Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 16.00 0.380 0.390 0.76 2.81
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 32.00 - - 0.58 6.32
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.270 0.280 0.69 3.31
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.054 0.064 0.62 5.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.190 0.200 0.32 -4.61
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.007 0.017 0.68 5.29
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.46 -4.74
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 0.120 0.130 0.63 4.27
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 0.510 0.520 0.87 2.34
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.290 0.300 0.48 -2.94
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 0.160 0.170 0.50 4.24
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 16.00 0.140 0.150 0.53 -2.97
JP Morgan Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 0.230 0.240 0.50 3.89
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 0.310 0.320 0.48 -2.52
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.083 0.093 0.52 4.71
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.220 0.230 0.49 -2.82
JP Morgan Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 0.120 0.130 0.52 4.46
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 32.00 0.380 0.430 0.51 5.74
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 19.00 2.62 2.70 0.52 3.56
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 4.12 4.22 0.57 2.87
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 0.990 1.030 0.49 4.88
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 18.00 3.06 3.15 0.54 3.33
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.850 0.880 0.49 5.07
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 21.00 1.89 1.96 0.51 4.02
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.50 1.48 1.54 0.50 4.38
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 30.00 0.490 0.520 0.50 5.59
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 28.00 0.650 0.660 0.49 5.40
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 15.00 4.72 4.82 0.59 2.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.