Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 9/20/2024 180.00 2.010 - 0.25 8.73
BNP Paribas Call 200 WM 20.09.2024   Call Waste Management 9/20/2024 200.00 0.560 0.570 0.19 18.93
BNP Paribas Call 195 WM 20.09.2024   Call Waste Management 9/20/2024 195.00 0.830 0.840 0.19 15.91
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 9/20/2024 225.00 0.031 0.091 0.26 21.70
JP Morgan Call 225 WM 20.09.2024   Call Waste Management 9/20/2024 225.00 0.033 0.073 0.34 14.93
Goldman Sachs Call 220 WM 20.09.2024   Call Waste Management 9/20/2024 220.00 0.040 0.060 0.22 25.59
BNP Paribas Call 195 WM 20.09.2024   Call Waste Management 9/20/2024 195.00 0.860 0.870 0.19 15.91
Goldman Sachs Put 200 WM 20.09.2024   Put Waste Management 9/20/2024 200.00 0.440 0.450 0.19 -15.64
JP Morgan Call 245 WM 20.09.2024   Call Waste Management 9/20/2024 245.00 - - 0.51 10.56
Goldman Sachs Call 260 WM 20.09.2024   Call Waste Management 9/20/2024 260.00 0.001 0.021 0.43 15.00
Goldman Sachs Call 250 WM 20.09.2024   Call Waste Management 9/20/2024 250.00 0.002 0.022 0.39 16.45
JP Morgan Call 215 WM 20.09.2024   Call Waste Management 9/20/2024 215.00 0.100 0.130 - -
Morgan Stanley Call 170 WM 20.09.2024   Call Waste Management 9/20/2024 170.00 0.890 0.930 - -
BNP Paribas Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.017 0.041 0.24 25.97
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 9/20/2024 200.00 0.420 0.470 0.18 20.57
BNP Paribas Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.017 0.041 0.24 25.97
BNP Paribas Call 205 WM 20.09.2024   Call Waste Management 9/20/2024 205.00 0.300 0.310 0.18 23.80
BNP Paribas Call 205 WM 20.09.2024   Call Waste Management 9/20/2024 205.00 0.320 0.330 0.18 23.80
Goldman Sachs Call 240 WM 20.09.2024   Call Waste Management 9/20/2024 240.00 0.005 0.025 0.34 18.36
Goldman Sachs Call 200 WM 18.10.2024   Call Waste Management 10/18/2024 200.00 0.650 0.670 0.19 15.41
Goldman Sachs Call 240 WM 18.10.2024   Call Waste Management 10/18/2024 240.00 0.022 0.042 0.28 17.67
Goldman Sachs Call 280 WM 18.10.2024   Call Waste Management 10/18/2024 280.00 0.002 0.022 0.42 12.91
Goldman Sachs Call 260 WM 18.10.2024   Call Waste Management 10/18/2024 260.00 0.006 0.026 0.35 14.91
Goldman Sachs Call 210 WM 18.10.2024   Call Waste Management 10/18/2024 210.00 0.270 0.290 0.18 19.79
Goldman Sachs Call 220 WM 18.10.2024   Call Waste Management 10/18/2024 220.00 0.100 0.120 0.20 21.56
Goldman Sachs Put 160 WM 18.10.2024   Put Waste Management 10/18/2024 160.00 0.038 0.058 0.35 -12.69
Goldman Sachs Put 220 WM 18.10.2024   Put Waste Management 10/18/2024 220.00 1.90 1.92 0.25 -6.46
Goldman Sachs Put 150 WM 18.10.2024   Put Waste Management 10/18/2024 150.00 0.022 0.042 0.39 -12.06
Goldman Sachs Call 250 WM 18.10.2024   Call Waste Management 10/18/2024 250.00 0.012 0.032 0.32 16.03
JP Morgan Call 220 WM 18.10.2024   Call Waste Management 10/18/2024 220.00 0.120 0.150 0.25 15.49
* Too many results found, please restrict the search by using the filter options.