Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 260.00 - - 0.63 5.10
UBS Call 285 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 285.00 - - 0.45 8.33
UBS Call 236 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 236.00 - - 0.81 3.64
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 12/20/2024 250.00 - - 0.30 6.05
UBS Call 244 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 244.00 - - 0.75 4.00
UBS Call 250 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 250.00 - - 0.71 4.35
DZ Bank Call 270 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 270.00 - - 0.55 6.14
UBS Call 312 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 312.00 - - 0.33 15.04
BNP Paribas Call 230 V 20.12.2024   Call Visa Inc 12/20/2024 230.00 - - 0.30 4.57
UBS Call 305 V 20.12.2024   Call Visa Inc 12/20/2024 305.00 - - 0.20 19.33
UBS Call 278 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 278.00 - - 0.49 7.14
UBS Call 228 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 228.00 - - 0.87 3.33
DZ Bank Call 200 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 200.00 - - 1.11 2.56
DZ Bank Call 300 V 20.12.2024   Call Visa Inc 12/20/2024 300.00 0.510 0.520 0.19 19.55
UBS Call 268 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 268.00 - - 0.57 5.83
UBS Call 292 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 292.00 - - 0.41 9.74
UBS Call 242 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 242.00 - - 0.77 3.91
UBS Call 248 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 248.00 - - 0.72 4.23
UBS Call 258 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 258.00 - - 0.64 4.93
UBS Call 232 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 232.00 - - 0.84 3.49
UBS Call 245 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 245.00 - - 0.75 4.05
UBS Call 252 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 252.00 - - 0.69 4.49
UBS Call 238 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 238.00 - - 0.80 3.73
UBS Call 272 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 272.00 - - 0.54 6.33
UBS Call 262 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 262.00 - - 0.61 5.26
UBS Call 325 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 325.00 - - 0.32 17.44
UBS Call 318 V 20.12.2024   Call Visa Inc 12/20/2024 318.00 - - 0.20 24.32
UBS Call 315 V 20.12.2024   Call Visa Inc 12/20/2024 315.00 - - 0.20 23.19
UBS Call 280 V 20.12.2024   Call Visa Inc 12/20/2024 280.00 - - - -
UBS Put 310 V 20.12.2024   Put Visa Inc 12/20/2024 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.