Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 259 TSLA 15.11.2024   Call Tesla Inc 11/15/2024 259.00 0.760 - 3.23 3.78
BNP Paribas Call 285 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 285.00 - - 2.45 6.09
BNP Paribas Call 302 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 302.00 - - 2.14 7.86
JP Morgan Put 294 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 294.00 - - 1.40 -18.37
JP Morgan Call 263 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 263.00 - - 4.44 3.55
BNP Paribas Call 285 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 285.00 - - 2.45 6.09
Soc. Generale Call 319 TSLA 15.11.2024   Call Tesla Inc 11/15/2024 319.00 2.14 2.15 1.15 12.99
JP Morgan Put 297 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 297.00 0.006 0.016 1.34 -18.81
JP Morgan Call 267 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 267.00 - - 4.37 3.65
BNP Paribas Put 300 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 300.00 0.055 - 1.14 -22.67
Soc. Generale Call 319 TSLA 15.11.2024   Call Tesla Inc 11/15/2024 319.00 2.090 2.100 1.15 12.99
JP Morgan Put 298 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 298.00 0.006 0.016 1.36 -18.26
JP Morgan Call 269 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 269.00 - - 4.27 3.75
BNP Paribas Put 300 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 300.00 0.055 - 1.14 -22.67
Soc. Generale Put 195 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 195.00 0.001 0.065 3.63 -9.30
JP Morgan Put 300 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 300.00 0.007 0.017 1.30 -18.85
JP Morgan Call 268 TSLA 15.11.2024   Call Tesla Inc 11/15/2024 268.00 0.670 - - -
BNP Paribas Put 320 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 320.00 0.340 - 1.13 -16.67
Soc. Generale Put 195 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 195.00 0.001 0.064 3.63 -9.30
JP Morgan Put 300 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 300.00 0.078 0.088 1.14 -22.73
JP Morgan Call 271 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 271.00 - - 2.96 4.82
BNP Paribas Put 320 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 320.00 0.360 - 1.13 -16.67
Soc. Generale Put 205 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 205.00 0.001 0.065 3.31 -10.17
JP Morgan Put 269 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 269.00 0.009 0.039 1.51 -22.03
JP Morgan Put 284 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 284.00 - - 1.55 -17.83
BNP Paribas Call 264 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 264.00 - - - -
Soc. Generale Put 205 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 205.00 0.001 0.064 3.31 -10.17
BNP Paribas Call 218 TSLA 15.11.2024   Call Tesla Inc 11/15/2024 218.00 11.34 - - -
JP Morgan Put 286 TSLA 15.11.2024   Put Tesla Inc 11/15/2024 286.00 - - 1.52 -17.96
BNP Paribas Call 264 TL0 15.11.2024   Call TESLA INC. DL -,001 11/15/2024 264.00 - - - -
* Too many results found, please restrict the search by using the filter options.