Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 - - 0.36 7.61
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 660.00 - - 0.36 9.46
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 490.00 - - 0.45 -6.52
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 520.00 - - 0.40 -6.73
JP Morgan Call 570 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 570.00 - - 0.36 6.78
JP Morgan Call 510 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 510.00 - - 0.73 3.66
JP Morgan Put 530 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 530.00 - - 0.39 -6.63
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 430.00 - - 0.53 -6.31
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 530.00 - - 0.36 5.82
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 500.00 - - 0.34 5.23
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 440.00 - - 0.54 -6.05
JP Morgan Call 700 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 700.00 - - 0.38 9.73
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 520.00 - - 0.18 -12.58
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 - - 0.36 8.83
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 650.00 - - 0.36 9.15
JP Morgan Call 680 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 680.00 - - 0.38 9.34
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 520.00 - - 0.18 -12.58
JP Morgan Call 620 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 620.00 - - 0.36 8.21
JP Morgan Put 580 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 580.00 - - 0.40 -5.39
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 - - 0.36 6.04
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 680.00 - - 0.32 11.65
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 470.00 - - 0.45 -7.05
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 560.00 - - 0.40 -5.70
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 630.00 - - 0.38 7.94
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 680.00 - - 0.32 11.65
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 510.00 - - 0.41 -6.81
JP Morgan Call 690 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 690.00 - - 0.54 7.03
JP Morgan Call 680 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 680.00 - - 0.46 8.53
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 600.00 - - 0.33 8.26
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 550.00 - - 0.38 -6.40
* Too many results found, please restrict the search by using the filter options.