Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 72.00 0.370 0.380 0.13 17.18
JP Morgan Put 71 MDLZ 18.10.2024   Put Mondelez Internation... 10/18/2024 71.00 0.047 0.057 0.22 -22.84
JP Morgan Call 73 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 73.00 0.300 0.310 0.14 18.60
JP Morgan Put 72 MDLZ 18.10.2024   Put Mondelez Internation... 10/18/2024 72.00 0.064 0.074 0.22 -22.05
JP Morgan Put 70 MDLZ 18.10.2024   Put Mondelez Internation... 10/18/2024 70.00 0.034 0.044 0.22 -24.64
JP Morgan Call 71 MDLZ 18.10.2024   Call Mondelez Internation... 10/18/2024 71.00 0.440 0.450 0.19 12.70
JP Morgan Put 69 MDLZ 18.10.2024   Put Mondelez Internation... 10/18/2024 69.00 0.025 0.035 0.24 -23.61
JP Morgan Put 72 MDLZ 15.11.2024   Put Mondelez Internation... 11/15/2024 72.00 0.120 0.130 0.24 -14.27
JP Morgan Call 72 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 72.00 0.450 0.460 0.17 12.47
JP Morgan Put 70 MDLZ 15.11.2024   Put Mondelez Internation... 11/15/2024 70.00 0.082 0.092 0.24 -15.57
JP Morgan Call 74 MDLZ 15.11.2024   Call Mondelez Internation... 11/15/2024 74.00 0.330 0.340 0.18 14.51
JP Morgan Put 68 MDLZ 15.11.2024   Put Mondelez Internation... 11/15/2024 68.00 0.054 0.064 0.26 -16.13
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 12/18/2024 70.00 0.0900 0.1400 0.23 -13.11
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.990 1.040 0.59 4.19
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.9900 1.0400 0.59 4.19
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.610 0.660 0.48 5.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 72.00 0.4700 0.5200 0.44 6.33
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.060 0.110 0.31 12.36
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.6100 0.6600 0.48 5.53
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.99 1.04 0.59 4.19
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.1700 0.2200 0.35 9.45
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 80.00 0.110 0.160 0.33 10.66
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 85.00 0.0140 0.0680 0.30 14.25
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 12/18/2024 70.00 0.090 0.140 0.23 -13.11
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.3000 0.3500 0.39 7.72
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.170 0.220 0.35 9.45
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.0020 0.0560 0.20 -18.61
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.170 0.220 0.35 9.45
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.7600 0.8100 0.52 4.95
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.760 0.810 0.52 4.95
* Too many results found, please restrict the search by using the filter options.