Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 MU 15.11.2024   Put Micron Technology In... 11/15/2024 95.00 0.007 0.020 0.57 -22.04
Soc. Generale Put 95 MU 15.11.2024   Put Micron Technology In... 11/15/2024 95.00 0.007 0.020 0.57 -22.04
Soc. Generale Put 80 MU 15.11.2024   Put Micron Technology In... 11/15/2024 80.00 0.001 0.021 1.00 -15.46
Soc. Generale Put 80 MU 15.11.2024   Put Micron Technology In... 11/15/2024 80.00 0.001 0.021 1.00 -15.46
Soc. Generale Put 90 MU 15.11.2024   Put Micron Technology In... 11/15/2024 90.00 0.001 0.020 0.64 -23.01
Soc. Generale Put 90 MU 15.11.2024   Put Micron Technology In... 11/15/2024 90.00 0.001 0.020 0.64 -23.01
Soc. Generale Put 100 MU 15.11.2024   Put Micron Technology In... 11/15/2024 100.00 0.024 0.034 0.53 -19.56
Soc. Generale Put 100 MU 15.11.2024   Put Micron Technology In... 11/15/2024 100.00 0.024 0.034 0.53 -19.56
BVT Call 105 MU 15.11.2024   Call Micron Technology In... 11/15/2024 105.00 0.750 0.760 0.55 14.53
BVT Call 105 MU 15.11.2024   Call Micron Technology In... 11/15/2024 105.00 - - 0.55 14.53
BVT Call 100 MU 15.11.2024   Call Micron Technology In... 11/15/2024 100.00 1.160 1.170 0.59 10.76
BVT Call 100 MU 15.11.2024   Call Micron Technology In... 11/15/2024 100.00 - - 0.59 10.76
BVT Call 115 MU 15.11.2024   Call Micron Technology In... 11/15/2024 115.00 0.189 0.199 0.55 22.58
BVT Call 115 MU 15.11.2024   Call Micron Technology In... 11/15/2024 115.00 - - 0.55 22.58
BVT Put 80 MTE 15.11.2024   Put MICRON TECHN. INC. D... 11/15/2024 80.00 0.001 0.031 0.78 -18.34
BVT Put 80 MTE 15.11.2024   Put MICRON TECHN. INC. D... 11/15/2024 80.00 - - 0.78 -18.34
BVT Call 110 MU 15.11.2024   Call Micron Technology In... 11/15/2024 110.00 0.410 0.420 0.54 18.64
BVT Call 110 MU 15.11.2024   Call Micron Technology In... 11/15/2024 110.00 - - 0.54 18.64
BVT Call 98 MU 15.11.2024   Call Micron Technology In... 11/15/2024 98.00 1.340 1.350 0.63 9.41
BVT Call 98 MU 15.11.2024   Call Micron Technology In... 11/15/2024 98.00 - - 0.63 9.41
BVT Call 120 MU 15.11.2024   Call Micron Technology In... 11/15/2024 120.00 0.071 0.081 0.57 25.51
BVT Call 120 MU 15.11.2024   Call Micron Technology In... 11/15/2024 120.00 - - 0.57 25.51
Soc. Generale Call 88 MU 15.11.2024   Call Micron Technology In... 11/15/2024 88.00 2.23 - 0.79 5.51
Soc. Generale Call 88 MU 15.11.2024   Call Micron Technology In... 11/15/2024 88.00 2.230 - 0.79 5.51
Soc. Generale Call 92 MU 15.11.2024   Call Micron Technology In... 11/15/2024 92.00 1.860 - - -
Soc. Generale Call 92 MU 15.11.2024   Call Micron Technology In... 11/15/2024 92.00 1.860 - - -
Soc. Generale Call 94 MU 15.11.2024   Call Micron Technology In... 11/15/2024 94.00 1.680 - - -
Soc. Generale Call 94 MU 15.11.2024   Call Micron Technology In... 11/15/2024 94.00 1.680 - - -
Soc. Generale Call 96 MU 15.11.2024   Call Micron Technology In... 11/15/2024 96.00 1.500 - 0.64 8.45
Soc. Generale Call 96 MU 15.11.2024   Call Micron Technology In... 11/15/2024 96.00 1.500 - 0.64 8.45
* Too many results found, please restrict the search by using the filter options.