Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 880 LLY 20.09.2024   Call ELI LILLY 9/20/2024 880.00 - - 0.83 10.41
BNP Paribas Call 620 LLY 20.09.2024   Call ELI LILLY 9/20/2024 620.00 25.700 - 2.59 2.51
Morgan Stanley Call 890 LLY 20.09.2024   Call ELI LILLY 9/20/2024 890.00 - - 0.81 10.99
BNP Paribas Call 680 LLY 20.09.2024   Call ELI LILLY 9/20/2024 680.00 - - 2.60 2.68
Morgan Stanley Call 900 LLY 20.09.2024   Call ELI LILLY 9/20/2024 900.00 - - 0.79 11.62
BNP Paribas Call 680 LLY 20.09.2024   Call ELI LILLY 9/20/2024 680.00 - - 2.60 2.68
Morgan Stanley Call 910 LLY 20.09.2024   Call ELI LILLY 9/20/2024 910.00 - - 0.78 12.26
BNP Paribas Call 700 LLY 20.09.2024   Call ELI LILLY 9/20/2024 700.00 - - 2.94 2.52
Morgan Stanley Call 920 LLY 20.09.2024   Call ELI LILLY 9/20/2024 920.00 - - 0.76 13.06
BNP Paribas Call 700 LLY 20.09.2024   Call ELI LILLY 9/20/2024 700.00 - - 2.94 2.52
Morgan Stanley Put 750 LLY 20.09.2024   Put ELI LILLY 9/20/2024 750.00 - - 0.38 -27.64
BNP Paribas Call 720 LLY 20.09.2024   Call ELI LILLY 9/20/2024 720.00 - - 2.17 3.19
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 9/20/2024 600.00 - - - -
BNP Paribas Call 720 LLY 20.09.2024   Call ELI LILLY 9/20/2024 720.00 16.750 - 2.17 3.19
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 9/20/2024 650.00 - - - -
BNP Paribas Call 750 LLY 20.09.2024   Call ELI LILLY 9/20/2024 750.00 - - 1.97 3.56
Morgan Stanley Call 700 LLY 20.09.2024   Call ELI LILLY 9/20/2024 700.00 - - - -
BNP Paribas Call 750 LLY 20.09.2024   Call ELI LILLY 9/20/2024 750.00 14.030 - 1.97 3.56
Morgan Stanley Call 750 LLY 20.09.2024   Call ELI LILLY 9/20/2024 750.00 - - 0.81 6.86
BNP Paribas Put 650 LLY 20.09.2024   Put ELI LILLY 9/20/2024 650.00 - - 0.66 -19.97
Morgan Stanley Call 800 LLY 20.09.2024   Call ELI LILLY 9/20/2024 800.00 - - 1.14 6.09
BNP Paribas Put 650 LLY 20.09.2024   Put ELI LILLY 9/20/2024 650.00 - - 0.66 -19.97
Morgan Stanley Call 850 LLY 20.09.2024   Call ELI LILLY 9/20/2024 850.00 - - 1.10 7.13
BNP Paribas Put 950 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 950.00 - - 0.31 -13.68
Morgan Stanley Call 900 LLY 20.09.2024   Call ELI LILLY 9/20/2024 900.00 - - 0.88 10.31
BNP Paribas Put 950 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 950.00 4.730 4.750 0.31 -13.68
Morgan Stanley Call 950 LLY 20.09.2024   Call ELI LILLY 9/20/2024 950.00 - - 0.73 15.02
BNP Paribas Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 1,000.00 - - 0.35 -8.61
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 9/20/2024 600.00 - - - -
BNP Paribas Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 1,000.00 8.800 8.820 0.35 -8.61
* Too many results found, please restrict the search by using the filter options.