Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 145.00 - - 0.19 10.89
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 - - 0.24 10.50
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 150.00 - - 0.24 -4.59
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 110.00 - - 0.30 -7.27
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 145.00 - - 0.26 -4.81
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 115.00 - - 0.28 -7.41
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 - - 0.19 11.96
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 130.00 - - 0.19 8.21
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 - - 0.21 12.36
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 140.00 - - 0.18 10.49
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 100.00 - - 0.32 -7.65
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 140.00 - - 0.23 -5.76
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 125.00 - - 0.25 -7.07
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 120.00 - - 0.26 -7.63
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 130.00 - - 0.25 -6.68
Morgan Stanley Call 150 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 150.00 - - 0.19 9.92
Morgan Stanley Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 175.00 - - 0.23 10.29
JP Morgan Call 155 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 155.00 - - 0.22 8.55
JP Morgan Call 170 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 170.00 - - 0.26 8.42
JP Morgan Put 145 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 145.00 - - 0.27 -3.92
JP Morgan Put 130 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 130.00 - - 0.26 -5.11
JP Morgan Put 115 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 115.00 - - 0.29 -5.71
JP Morgan Call 165 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 165.00 - - 0.23 9.33
JP Morgan Put 125 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 125.00 - - 0.28 -5.12
JP Morgan Put 135 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 135.00 - - 0.26 -4.85
JP Morgan Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 175.00 - - 0.26 8.57
JP Morgan Call 145 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 145.00 - - 0.20 8.34
JP Morgan Put 140 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 140.00 - - 0.27 -4.26
JP Morgan Put 110 KMB 19.09.2025   Put Kimberly Clark Corp 9/19/2025 110.00 - - 0.31 -5.61
JP Morgan Call 150 KMB 19.09.2025   Call Kimberly Clark Corp 9/19/2025 150.00 - - 0.20 8.91