Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 9.820 - - -
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 0.001 0.130 0.58 -23.06
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 2.40 2.91 0.35 13.87
BNP Paribas Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 420.00 5.06 - 0.52 7.67
BVT Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 400.00 6.97 7.27 0.66 5.81
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 440.00 3.50 3.79 0.44 10.55
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 0.021 0.129 0.59 -20.01
BVT Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 350.00 11.46 11.77 1.01 3.62
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 250.00 19.72 - - -
Soc. Generale Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 320.00 13.41 - - -
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 300.00 0.001 0.130 1.25 -10.58
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 290.00 16.12 - - -
Soc. Generale Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 380.00 8.02 - - -
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 440.00 0.219 0.241 - -
Soc. Generale Call 220 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 220.00 22.44 - - -
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 300.00 15.22 - - -
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 260.00 18.83 - - -
Soc. Generale Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 11.62 - - -
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 12.36 12.67 1.11 3.35
BVT Call 330 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 330.00 13.26 13.57 1.17 3.14
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 350.00 10.72 - 2.20 2.95
Soc. Generale Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 310.00 14.31 - - -
BVT Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 10.55 10.86 0.94 3.91
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 460.00 1.94 2.19 0.36 15.91
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 390.00 7.86 8.16 0.74 5.17
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 320.00 14.16 14.47 1.26 2.94
Soc. Generale Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 280.00 17.02 - - -
BNP Paribas Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 2.53 2.60 0.33 14.29
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 270.00 17.92 - - -
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 230.00 21.53 - - -
* Too many results found, please restrict the search by using the filter options.