Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 550 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 550.00 0.001 - 0.31 20.65
DZ Bank Call 550 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 550.00 0.001 - 0.31 20.65
DZ Bank Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 460.00 1.940 - 0.35 -10.73
DZ Bank Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 460.00 2.020 - 0.35 -10.73
DZ Bank Call 440 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 440.00 2.22 - 0.30 8.98
DZ Bank Call 440 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 440.00 2.120 - 0.30 8.98
DZ Bank Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 450.00 1.71 - 0.32 9.61
DZ Bank Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 450.00 1.610 - 0.32 9.61
DZ Bank Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 460.00 1.27 - 0.32 10.50
DZ Bank Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 460.00 1.190 - 0.32 10.50
DZ Bank Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 470.00 0.91 - 0.31 11.60
DZ Bank Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 470.00 0.850 - 0.31 11.60
DZ Bank Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 480.00 0.61 - 0.30 12.94
DZ Bank Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 480.00 0.560 - 0.30 12.94
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 0.39 - 0.30 14.29
DZ Bank Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 0.350 - 0.30 14.29
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 0.220 - 0.29 15.97
DZ Bank Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 0.190 - 0.29 15.97
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 520.00 0.001 - 0.29 18.41
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 520.00 0.001 - 0.29 18.41
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.001 - 0.30 20.07
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 540.00 0.001 - 0.30 20.07
DZ Bank Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 560.00 0.001 - 0.32 20.93
DZ Bank Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 560.00 0.001 - 0.32 20.93
DZ Bank Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 360.00 0.001 - 0.51 -12.27
DZ Bank Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 360.00 0.001 - 0.51 -12.27
DZ Bank Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 400.00 0.300 - 0.41 -13.15
DZ Bank Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 400.00 0.320 - 0.41 -13.15
DZ Bank Put 420 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 420.00 0.630 - 0.39 -12.65
DZ Bank Put 420 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 420.00 0.660 - 0.39 -12.65
* Too many results found, please restrict the search by using the filter options.