Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 42.00 - - 0.59 4.83
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 9/18/2024 45.00 5.290 5.400 0.64 5.04
UniCredit Call 40 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 40.00 - - 0.32 6.25
UniCredit Call 50 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 50.00 2.33 2.36 0.50 7.68
UniCredit Call 42 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 42.00 - - 0.59 4.83
UniCredit Call 45 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 45.00 5.35 5.38 0.64 5.04
UniCredit Call 40 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 40.00 - - 0.32 6.25
UniCredit Call 50 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 50.00 2.280 2.390 0.50 7.68
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 9/18/2024 48.00 0.3400 0.3500 0.56 6.33
UniCredit Call 45 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 45.00 5.290 5.400 0.64 5.04
Call Optionsschein auf die Aktie der General Motors Co.   Call GENERAL MOTORS D... 9/18/2024 55.00 - - 0.44 10.87
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 9/18/2024 50.00 0.2200 0.2300 - -
UniCredit Call 48 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 48.00 0.340 0.350 0.56 6.33
UniCredit Put 50 8GM 18.09.2024   Put GENERAL MOTORS D... 9/18/2024 50.00 0.220 0.230 - -
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 55.00 0.079 0.084 0.44 10.87
UniCredit Put 50 8GM 18.09.2024   Put GENERAL MOTORS D... 9/18/2024 50.00 0.220 0.230 - -
UniCredit Call 48 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 48.00 0.340 0.350 0.56 6.33
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 55.00 0.076 0.087 0.44 10.87
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 9/18/2024 40.00 0.0150 0.0260 0.26 -18.98
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 9/18/2024 52.00 0.1600 0.1700 0.48 8.64
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 9/18/2024 40.00 0.018 0.023 0.26 -18.98
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 52.00 0.150 0.160 0.48 8.64
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 9/18/2024 40.00 0.015 0.026 0.26 -18.98
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 52.00 0.160 0.170 0.48 8.64
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 9/18/2024 58.00 0.0370 0.0480 0.44 12.12
UniCredit Call 58 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 58.00 0.040 0.045 0.44 12.12
UniCredit Call 58 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 58.00 0.037 0.048 0.44 12.12
Citi Put 30 GM 19.09.2024   Put General Motors Compa... 9/19/2024 30.00 0.001 - 0.64 -9.25
Citi Put 30 GM 19.09.2024   Put General Motors Compa... 9/19/2024 30.00 0.001 - 0.64 -9.25
Soc. Generale Put 42 GM 20.09.2024   Put General Motors Compa... 9/20/2024 42.00 0.029 0.039 0.36 -13.05
* Too many results found, please restrict the search by using the filter options.