Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.290 0.300 0.44 -5.88
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.310 0.320 0.43 7.76
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.120 0.130 0.41 10.30
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 45.00 0.700 0.710 0.74 4.25
BNP Paribas Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 38.00 1.240 1.250 0.48 3.71
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.046 0.091 0.37 -9.92
BNP Paribas Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 42.00 0.910 0.920 0.47 4.55
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.510 0.520 0.45 6.27
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.300 0.310 0.43 7.76
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 38.00 0.027 0.037 0.37 -11.26
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 0.580 0.590 0.45 5.99
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 46.00 0.151 0.161 0.21 -12.05
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 0.027 0.037 0.42 12.56
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 49.00 0.460 0.470 0.44 6.61
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 44.00 0.107 0.117 0.27 -11.35
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 56.00 0.169 0.179 0.42 9.29
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 60.00 0.087 0.097 0.42 10.70
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.280 0.290 - -
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 64.00 0.041 0.051 0.42 12.00
BVT Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 0.780 0.790 0.47 5.00
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 0.400 0.410 0.43 7.03
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 42.00 0.074 0.084 0.31 -11.13
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.049 0.059 0.34 -11.01
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 54.00 0.228 0.238 0.42 8.56
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 34.00 0.012 0.023 0.45 -10.67
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 62.00 0.061 0.071 0.42 11.33
BVT Call 39 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 39.00 1.170 1.180 0.55 3.69
BVT Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 43.00 0.850 0.860 0.49 4.71
BVT Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.033 0.043 0.42 12.30
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.123 0.133 0.42 9.94
* Too many results found, please restrict the search by using the filter options.