X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.32 3.08
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.28 4.80
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 12/19/2025 200.00 - - 0.34 4.74
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 12/19/2025 100.00 - - 0.50 -2.31
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 2.110 2.160 0.23 4.23
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.830 0.860 0.24 5.80
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 1.040 1.070 0.23 5.61
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 0.920 0.950 0.23 5.74
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 1.230 1.270 0.20 5.67
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 12/19/2025 175.00 0.690 0.720 0.25 5.91
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 - - 0.30 3.54
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 - - 0.28 4.03
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 - - 0.24 5.80
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 - - 0.23 5.61
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.23 5.74
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 - - 0.20 5.67
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 - - 0.21 5.03
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 12/19/2025 175.00 - - 0.25 5.91
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 1.180 1.210 0.22 5.45
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 2.740 2.790 0.24 3.65
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 1.830 1.870 0.22 4.56
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 12/19/2025 125.00 2.420 2.470 0.24 3.91
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.750 0.780 0.24 5.86
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 1.530 1.570 0.21 5.03
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 - - 0.24 5.86
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 - - 0.23 4.23
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 12/19/2025 125.00 - - 0.24 3.91
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.22 5.45
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 - - 0.22 4.56
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.24 3.65