Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 - - 0.52 7.31
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 340.00 - - 0.54 9.64
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 330.00 - - 0.54 9.41
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 350.00 - - 0.55 9.88
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 260.00 - - - -
BVT Call 270 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 270.00 - - 0.52 7.62
BVT Call 280 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 280.00 - - 0.53 7.96
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 - - 0.52 6.91
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 310.00 - - 0.53 8.88
BVT Call 300 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 300.00 - - 0.53 8.62
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 240.00 - - 0.52 6.53
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 180.00 - - 0.53 -5.73
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 220.00 - - 0.49 -4.29
BVT Call 290 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 290.00 - - 0.53 8.34
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 320.00 - - 0.54 9.16
Soc. Generale Call 180 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 180.00 - - 0.60 3.77
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 - - 0.58 -6.08
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 190.00 - - 0.58 4.16
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 290.00 - - 0.55 7.91
Soc. Generale Call 270 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 270.00 - - 0.54 7.38
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 230.00 - - 0.54 5.84
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 210.00 - - 0.56 4.97
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 340.00 - - 0.59 8.58
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 360.00 - - 0.61 8.68
Soc. Generale Call 240 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 240.00 - - 0.54 6.25
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 200.00 - - 0.57 4.56
Soc. Generale Put 250 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 250.00 - - 0.52 -3.11
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 200.00 - - 0.53 -4.78
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 380.00 - - 0.63 8.80
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 320.00 - - 0.57 8.42
* Too many results found, please restrict the search by using the filter options.