Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 240.00 1.880 1.960 0.63 -7.15
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.006 0.029 0.93 16.13
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 420.00 0.001 0.038 1.54 10.32
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 440.00 0.001 0.038 1.63 9.85
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 230.00 0.440 0.480 0.51 16.11
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 450.00 0.001 - 1.69 9.49
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 200.00 0.210 0.230 0.16 -40.75
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 0.220 0.240 0.51 19.30
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 200.00 2.120 2.210 0.58 7.84
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 340.00 0.001 0.030 1.07 14.18
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 260.00 3.510 3.670 0.85 -4.36
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 - - 0.73 15.17
JP Morgan Call 250 ALGN 27.09.2024   Call Align Technology Inc 9/27/2024 250.00 - - 0.66 11.77
JP Morgan Call 240 ALGN 27.09.2024   Call Align Technology Inc 9/27/2024 240.00 - - 0.66 10.75
JP Morgan Put 230 ALGN 27.09.2024   Put Align Technology Inc 9/27/2024 230.00 - - 0.59 -7.55
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 240.00 - - 0.48 -5.68
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 230.00 - - 0.45 9.76
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 250.00 - - - -
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 250.00 - - 0.49 10.88
JP Morgan Call 280 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 280.00 - - 0.77 8.70
JP Morgan Put 210 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 210.00 - - 0.46 -8.94
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 240.00 - - 0.46 10.69
JP Morgan Call 220 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 220.00 - - 0.44 8.75
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 260.00 - - 0.53 -4.14
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 260.00 - - 0.71 8.82
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 220.00 - - 0.49 -7.40
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 230.00 - - 0.42 -7.43
JP Morgan Call 290 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 290.00 - - 0.61 10.95
JP Morgan Call 230 ALGN 15.11.2024   Call Align Technology Inc 11/15/2024 230.00 - - - -
JP Morgan Put 240 ALGN 15.11.2024   Put Align Technology Inc 11/15/2024 240.00 - - 0.57 -3.94
* Too many results found, please restrict the search by using the filter options.