Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 3.50 1.14 1.16 0.44 3.49
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.20 0.116 0.126 0.31 8.84
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 0.700 0.710 0.40 4.46
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.50 0.100 0.120 0.37 -6.78
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.20 0.550 0.560 0.38 5.06
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.50 0.071 0.090 0.33 9.26
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.60 0.310 0.320 0.34 6.51
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.80 0.036 0.046 0.31 10.92
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 6.20 0.014 0.024 0.31 12.01
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 4.50 0.510 0.530 0.30 -5.15
BVT Call 3.7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 3.70 0.960 0.970 0.45 3.71
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.60 0.128 0.138 0.35 -6.91
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 0.700 0.720 0.38 4.67
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.80 0.179 0.189 0.33 -6.69
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.40 0.078 0.088 0.31 9.71
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 4.80 0.710 0.720 0.29 -4.62
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.80 0.226 0.236 0.32 7.39
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 0.035 0.054 0.42 -7.04
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 6.00 0.027 0.046 0.33 10.26
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 3.00 0.041 0.051 0.41 -7.21
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.00 0.170 0.190 0.33 7.90
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 4.40 0.440 0.450 0.30 -5.46
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 5.60 0.055 0.065 0.31 10.23
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 6.00 0.023 0.033 0.31 11.48
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.40 0.410 0.420 0.36 5.74
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 4.00 0.250 0.270 0.33 -6.14
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 5.00 0.910 0.930 0.30 -4.03
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 4.00 0.250 0.260 0.33 -6.14
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 3/21/2025 2.80 0.026 0.036 0.43 -7.26
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 3.60 1.05 1.06 0.47 3.48
* Too many results found, please restrict the search by using the filter options.