Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 7.00 - - 0.59 -11.60
Goldman Sachs Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 9.50 - - 0.24 11.91
Soc. Generale Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.50 0.001 0.020 0.27 25.17
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 12.00 0.001 0.020 0.33 21.31
Soc. Generale Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 9.50 0.410 0.440 0.30 10.15
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 10.00 0.480 0.510 0.26 -13.47
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 14.00 0.001 0.020 0.54 14.37
Goldman Sachs Call 12.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 12.50 - - 0.44 15.41
Goldman Sachs Put 9.5 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 9.50 - - 0.28 -15.83
Goldman Sachs Put 6 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 6.00 - - - -
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 5.00 - - - -
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 0.130 0.150 0.22 17.45
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 15.00 0.001 0.020 0.62 12.72
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.00 0.010 0.020 0.22 28.92
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 7.00 0.001 0.020 0.59 -11.60
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 8.00 0.013 0.023 0.41 -16.43
BNP Paribas Call 11 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.00 - - 0.27 21.18
BNP Paribas Call 11.2 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.20 - - 0.30 19.63
Goldman Sachs Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.50 - - 0.32 19.92
Goldman Sachs Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.50 - - 0.16 34.71
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 12.00 - - 0.38 17.59
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.50 - - 0.16 34.71
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.00 - - 0.24 25.38
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.50 - - 0.31 20.51
UBS Call 10 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 10.00 - - 0.14 26.47
UBS Call 9 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 9.00 - - 0.24 8.86
UBS Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 9.50 - - 0.16 15.19
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 12.00 - - 0.38 17.59
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 12.00 - - 0.33 21.31
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 10.00 - - 0.26 -13.47
* Too many results found, please restrict the search by using the filter options.