Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 - - 0.32 -11.63
JP Morgan Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 - - 0.31 -9.85
JP Morgan Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 - - 0.32 -7.59
JP Morgan Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 - - 0.40 12.65
JP Morgan Put 415 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 415.00 - - 0.30 -8.60
JP Morgan Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 - - 0.38 12.79
JP Morgan Call 435 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 435.00 - - 0.37 12.70
JP Morgan Call 465 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 465.00 - - 0.39 14.22
JP Morgan Put 430 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 430.00 - - 0.34 -6.71
JP Morgan Call 445 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 445.00 - - 0.39 12.75
JP Morgan Put 435 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 435.00 - - 0.36 -6.10
JP Morgan Call 455 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 455.00 - - 0.41 12.60
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 - - 0.47 11.31
JP Morgan Put 440 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 440.00 - - 0.36 -5.83
JP Morgan Put 390 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 390.00 - - 0.31 -10.78
JP Morgan Call 475 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 475.00 - - 0.40 14.59
JP Morgan Call 485 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 485.00 - - 0.41 14.86
JP Morgan Put 395 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 395.00 - - 0.30 -10.55
JP Morgan Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 - - 0.42 12.47
JP Morgan Put 375 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 375.00 - - 0.32 -12.33
JP Morgan Put 410 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 410.00 - - 0.30 -8.91
JP Morgan Put 385 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 385.00 - - 0.30 -11.88
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 510.00 - - 0.47 13.29
JP Morgan Put 450 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 450.00 - - - -
JP Morgan Put 455 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 455.00 - - - -
JP Morgan Call 525 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 525.00 - - 0.46 14.36
JP Morgan Call 520 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 520.00 - - 0.46 14.40
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 600.00 - - 0.65 10.62
Soc. Generale Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 - - 0.32 17.29
Soc. Generale Call 590 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 590.00 - - 0.63 10.89
* Too many results found, please restrict the search by using the filter options.