Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 17.00 0.190 0.199 0.33 7.82
Soc. Generale Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 14.00 0.130 0.140 0.21 10.35
Soc. Generale Call 13 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 13.00 0.240 0.250 0.20 9.05
Soc. Generale Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 12.00 0.420 0.430 0.20 7.44
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 8.00 0.120 0.140 0.42 -5.39
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 8.00 0.120 0.140 0.42 -5.39
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 17.00 0.025 0.031 0.25 11.87
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 15.00 0.068 0.074 0.22 11.32
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 12.00 0.840 0.850 0.22 7.05
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 12.00 0.840 0.850 0.22 7.05
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 12.00 1.07 1.08 0.30 -4.84
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 12.00 1.060 1.070 0.30 -4.84
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 10.00 0.360 0.370 0.32 -6.05
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 10.00 0.350 0.360 0.32 -6.05
DZ Bank Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 14.00 0.260 0.270 0.22 9.51
DZ Bank Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 14.00 0.260 0.270 0.22 9.51
DZ Bank Call 16 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 16.00 0.085 0.095 0.25 10.61
DZ Bank Call 16 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 16.00 0.085 0.095 0.25 10.61
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 15.00 - - 0.30 -2.99
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 15.00 - - 0.30 -2.99
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 15.00 0.130 0.140 0.23 10.78
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 15.00 0.130 0.140 0.23 10.78
Morgan Stanley Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 12.00 0.95 0.96 0.24 6.40
Morgan Stanley Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 10.00 0.480 0.490 0.36 -5.05
Morgan Stanley Call 11 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 11.00 1.54 1.55 0.26 5.10
Morgan Stanley Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 9/19/2025 12.00 1.04 1.05 0.22 6.07
Morgan Stanley Call 13 REP 19.09.2025   Call REPSOL S.A. INH. ... 9/19/2025 13.00 0.680 0.690 0.22 6.96
Morgan Stanley Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 9/19/2025 14.00 0.460 0.470 0.23 7.51
Morgan Stanley Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 9/19/2025 15.00 0.340 0.350 0.25 7.69
Morgan Stanley Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 9/19/2025 16.00 0.280 0.290 0.27 7.52