Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8.75 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.75 - - 0.86 8.57
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 0.89 8.41
Morgan Stanley Call 9.25 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.25 - - 0.93 8.16
Morgan Stanley Call 9.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.50 - - 0.96 7.94
Morgan Stanley Call 10 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.00 - - 1.04 7.45
Morgan Stanley Call 10.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.50 - - 1.09 7.23
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 0.89 8.41
BNP Paribas Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 0.90 8.35
BNP Paribas Call 9 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.00 - - 0.90 8.35
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.80 - - 0.87 8.57
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.80 - - 0.87 8.57
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 - - 0.61 7.56
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 - - 0.61 7.56
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 - - 0.61 6.81
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 - - 0.61 6.81
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 - - 0.63 5.96
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 - - 0.63 5.96
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 - - 0.64 5.41
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 - - 0.64 5.41
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 - - 0.70 4.71
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 - - 0.70 4.71
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.50 - - 0.75 4.04
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.50 - - 0.75 4.04
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 - - 0.72 9.34
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 - - 0.72 9.34
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 - - 0.65 9.61
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 - - 0.65 9.61
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 - - 0.63 8.97
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 - - 0.63 8.97
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 - - 0.62 8.43
* Too many results found, please restrict the search by using the filter options.