Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.47 4.74
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 0.420 0.480 0.62 3.38
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.270 - 0.47 4.74
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.59 3.85
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.300 0.360 0.59 3.85
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.6500 0.7200 0.61 2.67
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.0100 0.1500 0.63 4.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.4100 0.4800 0.59 3.15
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.0800 0.1500 0.57 4.42
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 - - 0.61 2.67
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 - - 0.63 4.20
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 - - 0.59 3.15
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 - - 0.57 4.42
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.650 0.720 0.61 2.67
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.010 0.150 0.63 4.20
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.420 0.490 0.59 3.15
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.080 0.150 0.57 4.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.0010 - 0.39 8.49
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.2500 0.3200 0.56 3.68
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.1800 0.2500 0.77 -2.06
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.00 0.9800 1.0500 0.69 2.14
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 - - 0.39 8.49
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 - - 0.56 3.68
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 - - 0.77 -2.06
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 - - 0.69 2.14
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.001 - 0.39 8.49
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.250 0.320 0.56 3.68
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.180 0.250 0.77 -2.06
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 0.980 1.050 0.69 2.14
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.5500 0.6200 0.59 -2.02
* Too many results found, please restrict the search by using the filter options.