Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 SREN 20.12.2024   Put SWISS RE N 12/20/2024 92.00 - - 0.33 -11.36
BVT Put 88 SREN 20.12.2024   Put SWISS RE N 12/20/2024 88.00 - - 0.36 -10.93
BVT Put 80 SREN 20.12.2024   Put SWISS RE N 12/20/2024 80.00 - - 0.43 -9.93
BVT Put 96 SREN 20.12.2024   Put SWISS RE N 12/20/2024 96.00 - - 0.31 -11.70
BVT Call 115 SREN 20.12.2024   Call SWISS RE N 12/20/2024 115.00 - - 0.25 9.28
BVT Put 100 SREN 20.12.2024   Put SWISS RE N 12/20/2024 100.00 - - 0.29 -11.78
Goldman Sachs Put 120 SREN 20.12.2024   Put SWISS RE N 12/20/2024 120.00 - - 0.22 -8.79
BVT Put 85 SREN 20.12.2024   Put SWISS RE N 12/20/2024 85.00 - - 0.39 -10.54
BVT Put 95 SREN 20.12.2024   Put SWISS RE N 12/20/2024 95.00 - - 0.31 -11.63
BVT Put 120 SREN 20.12.2024   Put SWISS RE N 12/20/2024 120.00 - - 0.24 -8.39
BVT Put 110 SREN 20.12.2024   Put SWISS RE N 12/20/2024 110.00 - - 0.25 -10.85
BVT Put 75 SREN 20.12.2024   Put SWISS RE N 12/20/2024 75.00 - - 0.47 -9.33
Morgan Stanley Put 100 SREN 20.12.2024   Put SWISS RE N 12/20/2024 100.00 - - 0.28 -12.07
BVT Put 120 SREN 20.12.2024   Put SWISS RE N 12/20/2024 120.00 - - 0.24 -8.39
Goldman Sachs Call 110 SREN 20.12.2024   Call SWISS RE N 12/20/2024 110.00 - - 0.29 7.26
Goldman Sachs Call 180 SREN 20.12.2024   Call SWISS RE N 12/20/2024 180.00 - - 0.45 10.73
BVT Call 96 SREN 20.12.2024   Call SWISS RE N 12/20/2024 96.00 - - 0.41 4.23
BVT Call 100 SREN 20.12.2024   Call SWISS RE N 12/20/2024 100.00 - - 0.36 4.94
BVT Call 105 SREN 20.12.2024   Call SWISS RE N 12/20/2024 105.00 - - 0.32 5.94
BVT Call 98 SREN 20.12.2024   Call SWISS RE N 12/20/2024 98.00 - - 0.39 4.54
BVT Call 110 SREN 20.12.2024   Call SWISS RE N 12/20/2024 110.00 - - 0.28 7.51
BVT Put 92 SREN 20.12.2024   Put SWISS RE N 12/20/2024 92.00 - - 0.33 -11.36
BVT Put 80 SREN 20.12.2024   Put SWISS RE N 12/20/2024 80.00 - - 0.43 -9.93
BVT Put 96 SREN 20.12.2024   Put SWISS RE N 12/20/2024 96.00 - - 0.31 -11.70
BVT Put 88 SREN 20.12.2024   Put SWISS RE N 12/20/2024 88.00 - - 0.36 -10.93
BVT Put 84 SREN 20.12.2024   Put SWISS RE N 12/20/2024 84.00 - - 0.39 -10.44
BVT Call 115 SREN 20.12.2024   Call SWISS RE N 12/20/2024 115.00 - - 0.25 9.28
BVT Put 100 SREN 20.12.2024   Put SWISS RE N 12/20/2024 100.00 - - 0.29 -11.78
Goldman Sachs Put 110 SREN 20.12.2024   Put SWISS RE N 12/20/2024 110.00 - - 0.25 -10.64
Goldman Sachs Call 160 SREN 20.12.2024   Call SWISS RE N 12/20/2024 160.00 - - 0.36 12.72
* Too many results found, please restrict the search by using the filter options.