Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 14.00 - - 0.76 2.51
JP Morgan Put 8 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 8.00 - - 0.90 -2.50
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 32.00 - - 0.58 6.04
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 30.00 - - 0.48 5.72
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 - - 0.47 -2.32
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 32.00 - - 0.49 5.84
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 21.00 - - 0.47 4.27
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 24.00 - - 0.47 4.91
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 19.00 - - 0.48 3.81
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 28.00 - - 0.47 5.52
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 18.00 - - 0.49 3.56
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.49 -3.19
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.49 -3.19
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.53 2.86
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 16.00 - - 0.51 3.09
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 22.50 - - 0.47 4.61
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 25.00 - - 0.47 5.08
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 20.00 - - 0.48 4.05
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 17.00 - - 0.50 3.32
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 26.00 - - 0.47 5.24
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 30.00 - - 0.59 3.89
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 35.00 - - 0.59 4.17
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 22.00 - - 0.58 3.24
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 20.00 - - 0.59 3.04
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 25.00 - - 0.58 3.52
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 20.00 2.5800 2.5900 0.59 3.04
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 25.00 1.5200 1.5300 0.58 3.52
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 30.00 0.9400 0.9500 0.59 3.89
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 22.00 2.0800 2.0900 0.58 3.24
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 28.00 1.1300 1.1400 0.58 3.76
* Too many results found, please restrict the search by using the filter options.