Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 23.00 - - 0.56 3.49
Morgan Stanley Call 26 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 26.00 - - 0.59 3.64
Morgan Stanley Call 21 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 21.00 - - 0.55 3.27
Morgan Stanley Call 18 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.56 2.86
Morgan Stanley Call 17 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.57 2.72
Morgan Stanley Call 28 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 28.00 - - 0.61 3.69
Morgan Stanley Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 - - 0.58 3.61
Morgan Stanley Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 - - 0.56 3.39
Morgan Stanley Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.55 3.14
Morgan Stanley Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.77 -1.49
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 - - 0.55 4.32
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 - - 0.42 5.03
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.52 3.30
Soc. Generale Call 15 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 - - 0.53 2.55
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.70 -1.99
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.71 -2.06
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.69 -1.92
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.68 -1.85
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.68 -1.78
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 24.00 - - 0.47 4.32
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 26.00 - - 0.47 4.63
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.47 3.42
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.47 3.61
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 - - 0.46 3.99
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.130 0.140 0.55 4.32
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.150 - 0.42 5.03
Soc. Generale Call 15 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 6.860 7.070 0.53 2.55
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.400 0.420 0.52 3.30
Soc. Generale Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 0.430 0.450 0.48 3.11
Soc. Generale Call 25 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 25.00 0.300 0.310 0.54 3.31