Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.22 -8.40
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 - - 0.31 14.97
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 - - 0.20 15.69
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.220 0.230 0.27 -10.83
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 - - 0.27 5.99
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 - - 0.21 18.37
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 125.00 - - 0.50 5.02
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.24 8.36
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 145.00 - - 0.35 9.46
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.37 -9.94
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 - - 0.28 5.92
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.440 1.460 0.27 5.99
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.039 0.049 0.21 18.37
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.120 0.130 0.20 15.69
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.014 0.024 0.31 14.97
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.790 0.800 0.24 8.36
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.340 0.350 0.21 11.88
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.200 2.230 0.70 3.28
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.062 0.072 0.36 -10.32
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 - - 0.70 3.28
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.24 8.36
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 - - - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 - - - -
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 115.00 - - 0.17 -16.58
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 - - 0.37 -9.07
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 - - 0.34 10.40
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 - - 0.41 6.89
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 - - 0.37 8.22
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 120.00 - - 0.12 -20.69
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.19 -9.64
* Too many results found, please restrict the search by using the filter options.