Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.17 11.45
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - - -
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.29 9.22
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 - - 0.33 -6.70
Morgan Stanley Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 - - - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.31 7.60
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.38 7.96
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.37 7.95
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.33 7.74
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.40 7.93
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.24 7.73
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.17 8.72
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.35 7.86
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 - - 0.48 6.89
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 130.00 - - 0.52 6.72
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 - - 0.45 6.82
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 - - 0.31 6.65
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.42 5.97
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.50 6.08
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 - - 0.25 9.56
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 - - 0.44 5.91
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.46 5.92
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - 0.37 6.20
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.34 6.38
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.39 6.08
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.45 5.93
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 - - 0.48 5.97
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.47 5.94
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 120.00 - - 0.50 6.84
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - 0.44 4.58
* Too many results found, please restrict the search by using the filter options.