Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 WM 18.10.2024   Call Waste Management 18/10/2024 200.00 1.06 1.12 0.23 12.10
Goldman Sachs Put 150 WM 18.10.2024   Put Waste Management 18/10/2024 150.00 0.003 0.073 0.60 -10.87
Goldman Sachs Call 260 WM 18.10.2024   Call Waste Management 18/10/2024 260.00 0.001 0.071 0.36 19.68
Goldman Sachs Call 250 WM 18.10.2024   Call Waste Management 18/10/2024 250.00 0.001 0.071 0.31 22.44
Goldman Sachs Put 210 WM 18.10.2024   Put Waste Management 18/10/2024 210.00 0.470 0.520 0.22 -15.72
Goldman Sachs Call 230 WM 18.10.2024   Call Waste Management 18/10/2024 230.00 0.023 0.073 0.19 33.08
Goldman Sachs Call 205 WM 18.10.2024   Call Waste Management 18/10/2024 205.00 0.690 0.740 0.18 16.89
Goldman Sachs Put 190 WM 18.10.2024   Put Waste Management 18/10/2024 190.00 0.070 0.120 0.27 -20.13
Goldman Sachs Put 160 WM 18.10.2024   Put Waste Management 18/10/2024 160.00 0.008 0.078 0.52 -12.31
Goldman Sachs Call 200 WM 18.10.2024   Call Waste Management 18/10/2024 200.00 1.03 1.08 0.19 13.63
Goldman Sachs Call 210 WM 18.10.2024   Call Waste Management 18/10/2024 210.00 0.420 0.470 0.17 21.50
Goldman Sachs Put 220 WM 18.10.2024   Put Waste Management 18/10/2024 220.00 1.100 1.150 0.26 -10.35
Goldman Sachs Call 220 WM 18.10.2024   Call Waste Management 18/10/2024 220.00 0.110 0.160 0.17 29.88
Goldman Sachs Put 230 WM 18.10.2024   Put Waste Management 18/10/2024 230.00 1.95 2.00 0.35 -6.83
Goldman Sachs Call 240 WM 18.10.2024   Call Waste Management 18/10/2024 240.00 0.005 0.075 0.26 25.93
Goldman Sachs Call 215 WM 18.10.2024   Call Waste Management 18/10/2024 215.00 0.230 0.280 0.17 25.75
Goldman Sachs Put 140 WM 18.10.2024   Put Waste Management 18/10/2024 140.00 0.001 0.071 0.70 -9.52
JP Morgan Call 235 WM 18.10.2024   Call Waste Management 18/10/2024 235.00 0.014 0.160 0.31 18.36
JP Morgan Put 185 WM 18.10.2024   Put Waste Management 18/10/2024 185.00 0.046 0.150 0.32 -17.33
JP Morgan Call 215 WM 18.10.2024   Call Waste Management 18/10/2024 215.00 0.270 0.330 0.20 21.10
Goldman Sachs Call 280 WM 18.10.2024   Call Waste Management 18/10/2024 280.00 0.001 0.071 0.46 16.20
Goldman Sachs Put 200 WM 18.10.2024   Put Waste Management 18/10/2024 200.00 0.170 0.220 0.21 -23.20
Goldman Sachs Put 180 WM 18.10.2024   Put Waste Management 18/10/2024 180.00 0.030 0.100 0.36 -16.17
JP Morgan Put 195 WM 18.10.2024   Put Waste Management 18/10/2024 195.00 0.120 0.190 0.25 -20.11
JP Morgan Call 220 WM 18.10.2024   Call Waste Management 18/10/2024 220.00 0.140 0.210 0.20 23.69
JP Morgan Call 205 WM 18.10.2024   Call Waste Management 18/10/2024 205.00 0.740 0.800 0.22 14.79
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 200.00 1.33 1.39 0.44 6.35
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 210.00 0.760 0.820 0.37 8.26
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 230.00 0.1700 0.2300 0.30 13.01
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 225.00 0.2600 0.3100 0.31 11.66
* Too many results found, please restrict the search by using the filter options.