Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 860 URI 15.11.2024   Put United Rentals 15/11/2024 860.00 8.050 8.320 0.47 -5.77
JP Morgan Put 660 URI 15.11.2024   Put United Rentals 15/11/2024 660.00 - - 0.83 -5.48
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 15/11/2024 620.00 0.600 0.680 0.60 -9.76
JP Morgan Call 850 URI 15.11.2024   Call United Rentals 15/11/2024 850.00 - - 0.59 7.89
JP Morgan Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 - - 1.15 -3.93
JP Morgan Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 - - 0.71 -6.08
JP Morgan Put 800 URI 15.11.2024   Put United Rentals 15/11/2024 800.00 - - 0.59 -5.76
JP Morgan Call 750 URI 15.11.2024   Call United Rentals 15/11/2024 750.00 - - 0.54 6.53
JP Morgan Put 710 URI 15.11.2024   Put United Rentals 15/11/2024 710.00 - - 0.72 -5.81
JP Morgan Put 740 URI 15.11.2024   Put United Rentals 15/11/2024 740.00 - - 0.69 -5.69
JP Morgan Put 590 URI 15.11.2024   Put United Rentals 15/11/2024 590.00 - - 1.15 -4.04
JP Morgan Call 780 URI 15.11.2024   Call United Rentals 15/11/2024 780.00 - - 0.60 6.52
JP Morgan Put 810 URI 15.11.2024   Put United Rentals 15/11/2024 810.00 - - 0.52 -6.25
JP Morgan Call 710 URI 15.11.2024   Call United Rentals 15/11/2024 710.00 - - 0.73 4.69
JP Morgan Put 630 URI 15.11.2024   Put United Rentals 15/11/2024 630.00 - - 0.90 -5.23
JP Morgan Put 690 URI 15.11.2024   Put United Rentals 15/11/2024 690.00 - - 0.77 -5.67
JP Morgan Call 910 URI 15.11.2024   Call United Rentals 15/11/2024 910.00 - - 0.64 8.29
JP Morgan Call 740 URI 15.11.2024   Call United Rentals 15/11/2024 740.00 - - 0.68 5.28
JP Morgan Put 780 URI 15.11.2024   Put United Rentals 15/11/2024 780.00 - - 0.59 -6.05
JP Morgan Call 790 URI 15.11.2024   Call United Rentals 15/11/2024 790.00 - - 0.54 7.39
Citi Call 500 URI 19.12.2024   Call United Rentals 19/12/2024 500.00 - - - -
Citi Call 500 URI 19.12.2024   Call United Rentals 19/12/2024 500.00 - - - -
Soc. Generale Call 360 URI 20.12.2024   Call United Rentals 20/12/2024 360.00 - - - -
JP Morgan Put 590 URI 20.12.2024   Put United Rentals 20/12/2024 590.00 - - 0.92 -3.57
Soc. Generale Call 390 URI 20.12.2024   Call United Rentals 20/12/2024 390.00 - - - -
BVT Call 640 URI 20.12.2024   Call United Rentals 20/12/2024 640.00 - - 0.49 4.05
Soc. Generale Call 360 URI 20.12.2024   Call United Rentals 20/12/2024 360.00 39.070 - - -
JP Morgan Put 710 URI 20.12.2024   Put United Rentals 20/12/2024 710.00 - - 0.61 -4.90
Soc. Generale Call 390 URI 20.12.2024   Call United Rentals 20/12/2024 390.00 36.400 - - -
BVT Call 640 URI 20.12.2024   Call United Rentals 20/12/2024 640.00 - - 0.49 4.05
* Too many results found, please restrict the search by using the filter options.