Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 650 URI 15.11.2024   Put United Rentals 15/11/2024 650.00 - - 0.84 -5.72
JP Morgan Put 780 URI 15.11.2024   Put United Rentals 15/11/2024 780.00 - - 0.61 -6.06
JP Morgan Call 740 URI 15.11.2024   Call United Rentals 15/11/2024 740.00 - - 0.70 5.28
JP Morgan Call 850 URI 15.11.2024   Call United Rentals 15/11/2024 850.00 - - 0.61 7.89
JP Morgan Put 690 URI 15.11.2024   Put United Rentals 15/11/2024 690.00 - - 0.79 -5.68
JP Morgan Call 810 URI 15.11.2024   Call United Rentals 15/11/2024 810.00 - - 0.60 7.25
JP Morgan Call 790 URI 15.11.2024   Call United Rentals 15/11/2024 790.00 - - 0.55 7.38
JP Morgan Call 820 URI 15.11.2024   Call United Rentals 15/11/2024 820.00 - - 0.55 8.07
JP Morgan Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 - - 0.64 -6.26
JP Morgan Call 690 URI 15.11.2024   Call United Rentals 15/11/2024 690.00 - - 0.79 4.30
JP Morgan Call 840 URI 15.11.2024   Call United Rentals 15/11/2024 840.00 - - 0.65 7.23
JP Morgan Call 870 URI 15.11.2024   Call United Rentals 15/11/2024 870.00 - - 0.65 7.62
JP Morgan Call 720 URI 15.11.2024   Call United Rentals 15/11/2024 720.00 - - 0.73 4.88
JP Morgan Call 730 URI 15.11.2024   Call United Rentals 15/11/2024 730.00 - - 0.62 5.65
JP Morgan Call 880 URI 15.11.2024   Call United Rentals 15/11/2024 880.00 - - 0.63 8.16
JP Morgan Call 760 URI 15.11.2024   Call United Rentals 15/11/2024 760.00 - - 0.55 6.77
JP Morgan Call 770 URI 15.11.2024   Call United Rentals 15/11/2024 770.00 - - 0.55 6.94
JP Morgan Call 900 URI 15.11.2024   Call United Rentals 15/11/2024 900.00 - - 0.68 7.73
JP Morgan Call 910 URI 15.11.2024   Call United Rentals 15/11/2024 910.00 - - 0.65 8.28
JP Morgan Call 890 URI 15.11.2024   Call United Rentals 15/11/2024 890.00 - - 0.63 8.24
Citi Call 500 URI 19.12.2024   Call United Rentals 19/12/2024 500.00 - - - -
Citi Call 500 URI 19.12.2024   Call United Rentals 19/12/2024 500.00 - - - -
JP Morgan Put 540 URI 20.12.2024   Put United Rentals 20/12/2024 540.00 - - 1.06 -3.21
JP Morgan Call 910 URI 20.12.2024   Call United Rentals 20/12/2024 910.00 - - 0.64 5.84
JP Morgan Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 - - 0.54 6.44
Goldman Sachs Call 1000 URI 20.12.2024   Call United Rentals 20/12/2024 1,000.00 - - 0.45 10.33
JP Morgan Put 560 URI 20.12.2024   Put United Rentals 20/12/2024 560.00 - - 0.97 -3.56
JP Morgan Put 550 URI 20.12.2024   Put United Rentals 20/12/2024 550.00 - - 1.00 -3.45
JP Morgan Put 580 URI 20.12.2024   Put United Rentals 20/12/2024 580.00 - - 0.95 -3.52
Goldman Sachs Call 700 URI 20.12.2024   Call United Rentals 20/12/2024 700.00 - - 0.48 4.88
* Too many results found, please restrict the search by using the filter options.