Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 - - 0.46 -3.19
JP Morgan Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 - - 0.45 3.25
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 20/06/2025 175.00 - - 0.43 4.88
JP Morgan Put 130 TER 20.06.2025   Put Teradyne Inc 20/06/2025 130.00 - - 0.43 -2.68
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20/06/2025 110.00 - - 0.46 -3.10
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 - - 0.45 -3.50
JP Morgan Call 195 TER 20.06.2025   Call Teradyne Inc 20/06/2025 195.00 - - 0.44 5.12
JP Morgan Put 145 TER 20.06.2025   Put Teradyne Inc 20/06/2025 145.00 - - 0.43 -2.33
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20/06/2025 125.00 - - 0.40 -3.09
JP Morgan Put 120 TER 20.06.2025   Put Teradyne Inc 20/06/2025 120.00 - - 0.44 -2.91
JP Morgan Call 215 TER 20.06.2025   Call Teradyne Inc 20/06/2025 215.00 - - 0.44 5.55
JP Morgan Put 90 TER 20.06.2025   Put Teradyne Inc 20/06/2025 90.00 - - 0.48 -3.60
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 - - 0.37 -2.58
JP Morgan Put 140 TER 20.06.2025   Put Teradyne Inc 20/06/2025 140.00 - - 0.42 -2.20
JP Morgan Put 95 TER 20.06.2025   Put Teradyne Inc 20/06/2025 95.00 - - 0.47 -3.54
JP Morgan Put 85 TER 20.06.2025   Put Teradyne Inc 20/06/2025 85.00 - - 0.49 -3.66
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 - - 0.53 -2.23
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 16/01/2026 270.00 - - 0.51 3.85
JP Morgan Put 160 TER 16.01.2026   Put Teradyne Inc 16/01/2026 160.00 - - - -
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16/01/2026 90.00 - - 0.52 -2.19
JP Morgan Put 165 TER 16.01.2026   Put Teradyne Inc 16/01/2026 165.00 - - 0.44 -1.36
JP Morgan Call 245 TER 16.01.2026   Call Teradyne Inc 16/01/2026 245.00 - - 0.53 3.65
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 - - 0.47 -1.67
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16/01/2026 110.00 - - 0.46 -2.19
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 16/01/2026 145.00 - - 0.45 -1.52
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 16/01/2026 215.00 - - 0.47 3.73
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 16/01/2026 80.00 - - - -
JP Morgan Call 265 TER 16.01.2026   Call Teradyne Inc 16/01/2026 265.00 - - 0.54 3.72
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16/01/2026 105.00 - - 0.50 -2.06
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 16/01/2026 135.00 - - 0.43 2.97