Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 1.16 6.03
UBS Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 63.00 - - 1.30 4.13
BVT Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 0.53 6.83
Morgan Stanley Call 95 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 95.00 - - 0.85 13.51
Morgan Stanley Call 82.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.50 - - 0.70 12.86
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 - - 0.82 -13.73
BVT Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 0.53 6.83
Morgan Stanley Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 - - 1.17 10.41
Morgan Stanley Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 - - 0.72 15.42
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 0.001 0.020 0.82 -13.73
Morgan Stanley Call 77.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 77.50 - - 0.99 7.47
Morgan Stanley Call 91 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 91.00 - - 0.74 14.98
Goldman Sachs Put 45 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 45.00 - - 1.60 -6.85
BVT Call 54 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 54.00 - - 1.11 2.93
Morgan Stanley Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.63 16.19
Morgan Stanley Call 69 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 69.00 - - 1.53 4.17
Morgan Stanley Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 96.00 - - 0.87 13.21
BVT Call 54 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 54.00 - - 1.11 2.93
Morgan Stanley Call 92.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 92.50 - - 0.78 14.37
Soc. Generale Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 0.34 15.29
Morgan Stanley Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 - - 1.00 7.10
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 49.00 - - 1.32 2.49
Morgan Stanley Call 100 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 100.00 - - 0.96 12.18
Soc. Generale Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 0.380 0.390 0.34 15.29
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 - - 0.91 13.26
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 49.00 - - 1.32 2.49
Morgan Stanley Call 107.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 107.50 - - 1.12 10.78
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 58.00 - - - -
UBS Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 1.22 4.55
BVT Call 66 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 66.00 - - 0.69 5.08
* Too many results found, please restrict the search by using the filter options.