Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 410.00 - - 0.37 -7.76
JP Morgan Call 450 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 450.00 - - 0.34 6.36
JP Morgan Put 450 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 450.00 - - 0.35 -6.94
JP Morgan Call 530 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 530.00 - - 0.26 12.25
JP Morgan Put 360 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 360.00 - - 0.47 -6.96
JP Morgan Put 480 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 480.00 - - 0.32 -6.45
JP Morgan Call 460 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 460.00 - - 0.33 6.77
JP Morgan Call 490 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 490.00 - - 0.31 8.45
JP Morgan Put 400 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 400.00 - - 0.38 -7.90
JP Morgan Call 540 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 540.00 - - 0.26 13.08
JP Morgan Call 440 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 440.00 - - 0.35 5.32
JP Morgan Call 520 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 520.00 - - 0.32 8.04
JP Morgan Call 540 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 540.00 - - 0.31 9.02
JP Morgan Put 410 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 410.00 - - 0.37 -6.72
JP Morgan Call 470 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 470.00 - - 0.34 6.27
JP Morgan Put 380 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 380.00 - - 0.43 -6.35
JP Morgan Put 450 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 450.00 - - 0.35 -5.97
JP Morgan Call 560 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 560.00 - - 0.34 8.74
JP Morgan Call 600 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 600.00 - - 0.35 9.36
BVT Put 520 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 520.00 - - 0.25 -5.70
JP Morgan Put 480 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 480.00 - - 0.34 -5.35
BVT Put 440 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 440.00 - - 0.27 -8.62
BVT Call 520 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 520.00 - - 0.23 11.69
BVT Call 480 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 480.00 - - 0.25 8.72
JP Morgan Call 510 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 510.00 - - 0.32 7.89
JP Morgan Call 530 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 530.00 - - 0.31 8.64
JP Morgan Call 430 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 430.00 - - 0.36 5.04
JP Morgan Put 490 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 490.00 - - 0.34 -5.16
JP Morgan Put 370 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 370.00 - - 0.44 -6.35
JP Morgan Call 550 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 550.00 - - 0.33 8.67
* Too many results found, please restrict the search by using the filter options.