Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 130.00 0.016 0.040 0.46 12.91
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 125.00 0.005 0.091 0.51 10.66
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 170.00 0.011 0.040 0.74 8.91
Morgan Stanley Call 128 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 128.00 0.017 0.040 0.45 13.30
Soc. Generale Put 120 MRK 17.01.2025   Put Merck and Co Inc 17/01/2025 120.00 2.05 2.06 0.40 -3.81
BNP Paribas Call 112 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 112.00 0.043 0.053 0.24 21.16
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 0.025 0.040 0.38 15.32
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 121.00 0.023 0.040 0.38 15.02
Soc. Generale Put 120 MRK 17.01.2025   Put Merck and Co Inc 17/01/2025 120.00 2.000 2.010 0.40 -3.81
BNP Paribas Call 112 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 112.00 0.047 0.057 0.24 21.16
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 0.071 0.074 0.32 15.86
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 125.00 0.018 0.040 0.42 13.96
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 0.026 0.091 0.40 12.79
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 0.001 0.091 0.64 8.89
BNP Paribas Call 102 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 102.00 0.220 0.230 0.22 16.01
Morgan Stanley Call 165 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 165.00 0.011 0.040 0.71 9.20
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 0.028 0.091 0.40 12.79
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 0.001 0.091 0.64 8.89
BNP Paribas Call 102 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 102.00 0.250 0.260 0.22 16.01
BNP Paribas Call 95 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 95.00 0.570 0.580 0.41 8.06
BNP Paribas Call 98 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 98.00 0.390 0.400 0.22 13.16
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 130.00 0.002 0.091 0.56 9.95
Soc. Generale Put 100 MRK 17.01.2025   Put Merck and Co Inc 17/01/2025 100.00 0.490 0.500 0.30 -9.15
BNP Paribas Call 95 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 95.00 0.610 0.620 0.41 8.06
BNP Paribas Call 98 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 98.00 0.430 0.440 0.22 13.16
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 130.00 0.001 0.091 0.56 9.95
Soc. Generale Put 100 MRK 17.01.2025   Put Merck and Co Inc 17/01/2025 100.00 0.460 0.470 0.30 -9.15
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 100.00 0.300 0.310 0.36 10.58
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 0.011 0.091 0.46 11.57
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 0.001 0.091 0.72 8.15
* Too many results found, please restrict the search by using the filter options.