Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.580 0.610 0.22 8.17
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.600 1.610 0.20 6.15
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 0.730 0.740 0.23 -6.62
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.990 1.000 0.19 7.82
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 1.850 1.870 0.24 -4.46
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.260 0.270 0.18 12.11
JP Morgan Call 160 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 160.00 0.520 0.560 0.24 7.05
JP Morgan Call 140 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 140.00 1.28 1.32 0.24 5.51
JP Morgan Call 180 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 180.00 0.170 0.230 0.25 8.16
JP Morgan Put 125 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 125.00 0.530 0.570 0.28 -5.32
JP Morgan Put 105 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 105.00 0.160 0.210 0.34 -5.22
JP Morgan Call 155 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 155.00 0.670 0.710 0.21 7.77
JP Morgan Put 115 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 115.00 0.340 0.390 0.33 -4.88
JP Morgan Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 175.00 0.230 0.290 0.23 8.64
JP Morgan Put 140 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 140.00 1.00 1.04 0.26 -4.92
JP Morgan Put 145 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 145.00 1.21 1.25 0.25 -4.70
JP Morgan Put 130 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 130.00 0.660 0.700 0.28 -5.02
JP Morgan Call 165 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 165.00 0.400 0.450 0.24 7.41
JP Morgan Call 185 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 185.00 0.130 0.200 0.27 7.73
JP Morgan Call 145 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 145.00 1.04 1.08 0.20 6.87
JP Morgan Put 110 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 110.00 0.280 0.330 0.34 -5.04
JP Morgan Call 170 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 170.00 0.310 0.360 0.24 7.75
JP Morgan Put 135 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 135.00 0.810 0.850 0.27 -4.87
JP Morgan Call 150 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 150.00 0.840 0.880 0.20 7.31
JP Morgan Put 120 KMB 19.09.2025   Put Kimberly Clark Corp 19/09/2025 120.00 0.420 0.460 0.31 -4.91
JP Morgan Call 135 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 135.00 1.54 1.58 0.20 6.02
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 150.00 0.890 0.900 0.18 7.16
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 100.00 0.190 0.200 0.30 -5.66
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 120.00 0.450 0.460 0.27 -5.31
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 140.00 1.33 1.34 0.18 6.11