Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 204 IBM 20.09.2024   Call International Busine... 20/09/2024 204.00 - - 0.18 32.28
Goldman Sachs Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 - - 0.36 8.09
UBS Call 194 IBM 20.09.2024   Call International Busine... 20/09/2024 194.00 - - 0.21 17.42
Soc. Generale Call 140 IBM 20.09.2024   Call International Busine... 20/09/2024 140.00 5.640 - - -
UBS Call 182 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 182.00 - - 0.93 6.17
JP Morgan Call 165 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 165.00 - - 0.79 5.68
UBS Call 200 IBM 20.09.2024   Call International Busine... 20/09/2024 200.00 - - 0.18 25.91
Soc. Generale Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 2.030 - - -
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 - - - -
Goldman Sachs Call 160 IBM 20.09.2024   Call International Busine... 20/09/2024 160.00 - - 0.63 4.46
UBS Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 - - 0.44 -19.12
Soc. Generale Call 165 IBM 20.09.2024   Call International Busine... 20/09/2024 165.00 3.380 - - -
UBS Call 165 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 165.00 - - - -
Goldman Sachs Put 140 IBM 20.09.2024   Put International Busine... 20/09/2024 140.00 - - 0.84 -12.71
UBS Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 - - 0.74 -12.14
Soc. Generale Put 190 IBM 20.09.2024   Put International Busine... 20/09/2024 190.00 0.041 0.051 0.22 -38.62
UBS Put 145 IBM 20.09.2024   Put International Busine... 20/09/2024 145.00 - - 0.97 -9.43
BNP Paribas Call 160 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 160.00 - - 0.67 5.81
UBS Put 165 IBM 20.09.2024   Put International Busine... 20/09/2024 165.00 - - 0.66 -13.37
Soc. Generale Call 205 IBM 20.09.2024   Call International Busine... 20/09/2024 205.00 0.200 0.210 0.18 34.39
UBS Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 - - 0.89 -10.20
Soc. Generale Call 200 IBM 20.09.2024   Call International Busine... 20/09/2024 200.00 - - 0.18 25.91
UBS Call 160 IBM 20.09.2024   Call International Busine... 20/09/2024 160.00 - - - -
Soc. Generale Call 210 IBM 20.09.2024   Call International Busine... 20/09/2024 210.00 0.079 0.089 0.18 42.25
UBS Call 130 IBM 20.09.2024   Call International Busine... 20/09/2024 130.00 - - - -
BNP Paribas Call 185 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 185.00 - - 0.50 11.56
UBS Call 154 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 154.00 - - 1.18 3.90
Soc. Generale Put 170 IBM 20.09.2024   Put International Busine... 20/09/2024 170.00 0.001 0.033 0.44 -22.84
UBS Call 145 IBM 20.09.2024   Call International Busine... 20/09/2024 145.00 - - - -
BNP Paribas Put 150 IBM 20.09.2024   Put INTL BUS. MACH. D... 20/09/2024 150.00 - - 0.62 -14.61
* Too many results found, please restrict the search by using the filter options.