Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 350.00 - - 0.48 -24.97
BNP Paribas Put 380 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 380.00 - - 0.46 -24.03
BNP Paribas Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 - - 0.43 -24.05
BNP Paribas Call 460 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 460.00 - - 0.76 4.05
BNP Paribas Put 420 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 420.00 - - 0.39 -24.97
BNP Paribas Call 430 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 430.00 - - 1.02 3.18
BNP Paribas Put 360 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 360.00 - - 0.53 -20.03
BNP Paribas Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.36 -26.04
BNP Paribas Put 450 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 450.00 - - 0.34 -26.79
BNP Paribas Call 390 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 390.00 - - 1.16 2.68
BNP Paribas Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 370.00 - - 1.26 2.46
BNP Paribas Call 440 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.98 3.34
BNP Paribas Put 460 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 460.00 - - 0.32 -27.46
BNP Paribas Call 470 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 470.00 - - 0.84 4.00
BNP Paribas Put 520 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 520.00 - - 0.22 -30.90
BNP Paribas Call 520 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 520.00 - - 0.63 5.80
BNP Paribas Call 490 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 490.00 - - 0.75 4.58
BNP Paribas Call 500 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 500.00 - - 0.71 4.94
BNP Paribas Put 500 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 500.00 - - 0.26 -28.72
BNP Paribas Call 510 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 510.00 - - 0.64 5.52
BNP Paribas Call 530 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 530.00 - - 0.59 6.39
BNP Paribas Call 550 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 550.00 - - 0.49 8.25
BNP Paribas Call 540 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 540.00 - - 0.49 7.83
BNP Paribas Put 540 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 540.00 - - 0.18 -31.58
BNP Paribas Put 550 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 550.00 - - 0.16 -32.06
BNP Paribas Call 580 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 580.00 - - 0.42 11.31
BNP Paribas Put 560 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 560.00 - - 0.14 -33.16
BNP Paribas Call 560 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 560.00 - - 0.45 9.26
BNP Paribas Put 580 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 580.00 - - - -
BNP Paribas Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 580.00 1.140 1.170 0.27 -17.31
* Too many results found, please restrict the search by using the filter options.