Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.76 6.36
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 0.71 7.04
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 0.67 7.84
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 0.82 4.09
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 0.78 4.32
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.39 13.58
UBS Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 - - 0.41 13.83
UBS Call 47 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 47.00 - - 0.62 9.36
UBS Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 46.00 - - 0.64 8.63
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 - - 0.13 -40.50
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 20.00 - - 1.21 -6.50
Goldman Sachs Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 50.00 - - 0.45 16.43
Goldman Sachs Call 70 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 70.00 - - 0.95 9.15
Goldman Sachs Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 1.23 3.24
Goldman Sachs Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.85 5.07
Goldman Sachs Put 30 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 30.00 - - 0.62 -12.04
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 - - 1.74 1.93
UBS Call 47 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 47.00 - - 0.62 9.36
UBS Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 46.00 - - 0.64 8.63
Goldman Sachs Call 60 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 60.00 - - 0.67 12.62
Goldman Sachs Call 30 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 30.00 - - 1.60 2.42
UBS Call 39.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.50 - - 0.99 4.37
Soc. Generale Call 35 GM 20.09.2024   Call General Motors Compa... 20/09/2024 35.00 0.940 - 0.30 4.48
Soc. Generale Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 1.840 - - -
Soc. Generale Call 30 GM 20.09.2024   Call General Motors Compa... 20/09/2024 30.00 1.390 - - -
Soc. Generale Call 40 GM 20.09.2024   Call General Motors Compa... 20/09/2024 40.00 0.510 - 0.33 7.54
Soc. Generale Call 45 GM 20.09.2024   Call General Motors Compa... 20/09/2024 45.00 0.150 0.160 0.28 15.14
Soc. Generale Call 38 GM 20.09.2024   Call General Motors Compa... 20/09/2024 38.00 0.680 - - -
Soc. Generale Call 42 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.00 0.350 0.360 0.29 10.10
Soc. Generale Call 32 GM 20.09.2024   Call General Motors Compa... 20/09/2024 32.00 1.210 - - -
* Too many results found, please restrict the search by using the filter options.