Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 16/01/2025 74.00 - - 0.19 12.40
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 16/01/2025 72.00 - - 0.17 12.12
Citi Call 76 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 76.00 - - 0.45 7.03
Citi Call 72 GIS 16.01.2025   Call General Mills Inc 16/01/2025 72.00 - - 0.17 12.12
Citi Call 74 GIS 16.01.2025   Call General Mills Inc 16/01/2025 74.00 - - 0.19 12.40
Citi Call 76 GRM 16.01.2025   Call GENL MILLS DL... 16/01/2025 76.00 - - 0.45 7.03
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 16/01/2025 62.00 - - - -
Citi Call 62 GIS 16.01.2025   Call General Mills Inc 16/01/2025 62.00 - - - -
Goldman Sachs Call 110 GIS 17.01.2025   Call General Mills Inc 17/01/2025 110.00 - - 0.51 8.83
Morgan Stanley Call 130 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 130.00 - - 0.66 7.79
Goldman Sachs Call 75 GIS 17.01.2025   Call General Mills Inc 17/01/2025 75.00 - - 0.22 11.43
Morgan Stanley Call 115 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 115.00 - - 0.56 8.83
Goldman Sachs Call 65 GIS 17.01.2025   Call General Mills Inc 17/01/2025 65.00 - - 0.26 6.17
Morgan Stanley Put 60 GIS 17.01.2025   Put General Mills Inc 17/01/2025 60.00 - - 0.30 -12.78
Goldman Sachs Call 150 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 150.00 - - 0.99 4.81
Morgan Stanley Call 65 GIS 17.01.2025   Call General Mills Inc 17/01/2025 65.00 - - 0.22 6.63
Morgan Stanley Call 95 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 95.00 - - 0.40 11.54
Morgan Stanley Call 117.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 117.50 - - 0.58 8.62
Goldman Sachs Call 70 GIS 17.01.2025   Call General Mills Inc 17/01/2025 70.00 - - 0.23 8.63
Morgan Stanley Call 87.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 87.50 - - 0.32 13.61
Morgan Stanley Call 100 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 100.00 - - 0.44 10.61
Morgan Stanley Call 70 GIS 17.01.2025   Call General Mills Inc 17/01/2025 70.00 - - 0.21 9.36
Morgan Stanley Call 67.5 GIS 17.01.2025   Call General Mills Inc 17/01/2025 67.50 - - 0.22 7.77
Morgan Stanley Call 92.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 92.50 - - 0.38 12.12
Morgan Stanley Call 82.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 82.50 - - 0.30 13.29
Morgan Stanley Call 105 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 105.00 - - 0.49 9.89
Morgan Stanley Call 62.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 62.50 - - 0.63 3.87
Morgan Stanley Call 120 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 120.00 - - 0.60 8.43
Soc. Generale Call 90 GIS 17.01.2025   Call General Mills Inc 17/01/2025 90.00 - - 0.23 19.47
Morgan Stanley Call 102.5 GRM 17.01.2025   Call GENL MILLS DL... 17/01/2025 102.50 - - 0.47 10.23
* Too many results found, please restrict the search by using the filter options.