Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.420 0.440 0.30 -5.73
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.380 1.400 0.28 5.13
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 2.040 2.070 0.30 4.07
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 1.82 1.84 0.28 -3.59
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 0.880 0.900 0.39 4.95
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 0.330 0.370 0.35 6.61
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 2.02 2.04 0.43 3.53
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 95.00 0.610 0.640 0.43 -3.90
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 85.00 0.360 0.390 0.48 -3.83
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.240 0.260 0.33 -6.10
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.70 1.72 0.29 4.57
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 0.190 0.240 0.37 6.65
JP Morgan Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.60 1.62 0.41 -2.92
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 0.490 0.510 0.25 7.78
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 0.730 0.750 0.28 -5.17
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.51 1.53 0.37 4.38
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 0.560 0.590 0.38 5.63
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 2.40 2.43 0.32 3.66
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.10 1.12 0.27 5.72
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 75.00 0.200 0.240 0.50 -4.09
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.180 0.200 0.25 9.70
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 0.250 0.290 0.37 6.52
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 0.360 0.380 0.25 8.45
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.420 0.440 0.30 -5.73
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 0.710 0.740 0.38 5.30
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 0.270 0.300 0.48 -4.04
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 2.03 2.06 0.30 4.07
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 1.07 1.09 0.37 4.96
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 0.860 0.880 0.27 6.34
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 1.15 1.17 0.43 -3.19
* Too many results found, please restrict the search by using the filter options.