Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - 0.43 -6.48
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 98.00 - - 0.43 -7.20
Soc. Generale Call 122 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 122.00 - - 0.71 15.01
Soc. Generale Call 118 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 118.00 - - 0.66 15.58
Soc. Generale Call 114 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 114.00 - - 0.62 16.06
Soc. Generale Call 116 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 116.00 - - 0.65 15.70
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 95.00 - - 0.61 7.36
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 125.00 - - 0.64 10.24
UniCredit Call 115 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 115.00 - - 0.62 9.59
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 90.00 - - 0.47 9.09
UniCredit Call 120 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 120.00 - - 0.60 10.57
UniCredit Put 150 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 150.00 - - - -
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 - - 0.71 10.72
UniCredit Call 140 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 140.00 - - 0.67 11.06
UniCredit Call 100 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 100.00 - - 0.51 10.17
UniCredit Call 110 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 110.00 - - 0.54 10.97
UniCredit Put 120 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 120.00 - - - -
UniCredit Call 110 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 110.00 - - 0.49 10.83
UniCredit Call 100 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 100.00 - - 0.60 8.12
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 95.00 - - 0.49 9.65
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 110.00 - - - -
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 105.00 - - 0.61 8.69
UniCredit Call 85 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 85.00 - - 0.43 8.65
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 105.00 - - 0.53 10.54
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 90.00 - - 0.63 6.51
UniCredit Put 80 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 80.00 - - 0.23 -15.44
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 130.00 - - 0.57 12.88
UniCredit Call 120 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 120.00 - - 0.64 9.78
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 - - - -
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 130.00 - - 0.67 10.07
* Too many results found, please restrict the search by using the filter options.