Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.064 0.074 0.44 -9.42
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.73 10.53
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.073 0.083 0.42 9.69
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.750 0.770 0.43 9.60
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 0.270 0.280 0.35 -6.65
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 8.850 8.910 - -
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.83 7.81
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.001 0.062 0.86 9.24
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.84 7.94
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.260 0.370 0.47 11.25
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 4.83 - 0.48 3.69
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 2.64 3.02 0.47 -5.30
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.75 0.79 0.43 9.45
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.057 0.097 0.46 14.43
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.060 0.076 0.46 14.43
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 4.34 4.50 0.44 -4.29
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.037 0.062 0.47 14.92
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 3.51 3.66 0.42 -5.03
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.73 10.53
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 1.000 1.070 0.43 -8.56
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.84 9.36
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 10.72 10.89 - -
BVT Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 1.08 1.17 0.43 8.43
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 0.001 - 0.83 10.18
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.001 0.110 0.62 12.31
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.098 0.210 0.53 11.75
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.180 0.290 0.49 11.59
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.145 0.161 0.44 13.19
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.670 0.720 0.45 -9.24
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 6.11 6.28 0.50 -3.23
* Too many results found, please restrict the search by using the filter options.