Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.220 0.230 0.44 -7.16
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 7.220 7.240 0.50 -3.23
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.63 9.95
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.220 0.240 0.43 11.53
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.46 0.48 0.43 9.60
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.89 8.92
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 1.03 1.05 0.45 7.27
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.152 0.167 0.44 12.40
JP Morgan Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.88 8.05
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.090 0.110 0.44 13.29
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.800 0.830 0.31 -13.29
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.001 0.031 0.76 10.94
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 2.62 2.69 0.53 4.57
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 1.08 1.12 0.47 7.05
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.018 0.028 0.44 11.34
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 0.290 0.300 0.43 -6.48
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 450.00 0.001 - 0.80 10.41
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 5.39 5.41 0.44 -4.29
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - - -
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.46 0.48 0.43 9.45
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.095 0.110 0.44 13.19
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 7.19 7.21 0.50 -3.23
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.300 0.320 0.43 10.60
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 3.68 3.70 0.42 -5.81
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.030 0.058 0.47 14.92
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.73 10.53
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 1.590 1.610 0.43 -8.56
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 11.83 11.85 - -
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 2.92 2.98 0.46 -6.09
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.760 0.780 0.47 -9.87
* Too many results found, please restrict the search by using the filter options.