Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 12 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 12.00 2.180 - 0.50 -3.03
Soc. Generale Put 9 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 9.00 1.030 - 0.63 -2.93
Soc. Generale Put 10 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 10.00 1.360 - 0.58 -3.02
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 4.480 - 0.44 -2.37
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 5.920 - 0.46 -1.93
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 0.750 - 0.49 -1.55
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 0.920 - 0.52 -1.30
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 24.00 1.100 - - -
Soc. Generale Put 14 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 14.00 3.230 - 0.46 -2.79
Soc. Generale Put 16 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 16.00 4.780 - 0.45 -2.00
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 12.00 2.500 - 0.50 -2.47
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 14.00 3.560 - 0.47 -2.28
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 18.00 6.150 - 0.46 -1.70
Soc. Generale Put 10 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 10.00 1.630 - 0.56 -2.54
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 7.00 0.680 - 0.68 -2.46
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 9.00 1.270 - 0.60 -2.52
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 8.00 0.950 - 0.64 -2.48
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 8.00 - - 0.64 -2.48
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 9.00 - - 0.60 -2.52
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 7.00 - - 0.68 -2.46
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 18.00 - - 0.46 -1.70
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 14.00 - - 0.47 -2.28
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 12.00 - - 0.50 -2.47
Soc. Generale Put 16 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 16.00 - - 0.45 -2.00
Soc. Generale Put 10 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19/09/2025 10.00 - - 0.56 -2.54