Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 3.96 3.99 0.47 -2.01
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 0.018 0.024 0.21 14.71
Soc. Generale Call 13 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 13.00 0.095 0.100 0.19 12.52
Soc. Generale Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 12.00 0.650 0.660 0.31 -4.44
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.001 0.020 0.49 6.29
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.190 0.200 0.31 -6.46
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 0.390 0.400 0.31 -6.46
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 17.00 0.003 0.020 0.27 12.53
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 12.00 1.27 1.28 0.31 -4.44
Soc. Generale Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 12.00 0.220 0.230 0.18 10.73
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 0.036 0.046 0.21 14.71
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 0.031 0.051 0.24 11.94
Soc. Generale Put 14 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 14.00 1.45 1.46 0.38 -2.69
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 12.00 0.430 0.440 0.18 10.20
Soc. Generale Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 14.00 0.040 0.046 0.20 14.17
Soc. Generale Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 14.00 0.053 0.059 0.17 13.19
Soc. Generale Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 12.00 0.220 0.230 0.14 10.75
DZ Bank Put 12 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 12.00 1.66 1.67 0.37 -3.12
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 10.00 0.610 0.620 0.33 -4.64
DZ Bank Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 12.00 0.520 0.530 0.17 9.19
Soc. Generale Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 15.00 0.063 0.073 0.19 13.32
DZ Bank Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 16.00 0.038 0.058 0.23 10.94
DZ Bank Put 12 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 12.00 - - 0.37 -3.12
DZ Bank Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 16.00 - - 0.23 10.94
DZ Bank Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 12.00 - - 0.17 9.19
Morgan Stanley Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 15.00 0.218 0.235 0.27 8.26
Morgan Stanley Call 18 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 18.00 0.181 0.198 0.36 6.87
Morgan Stanley Call 13 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 13.00 0.380 0.400 0.21 8.71
Morgan Stanley Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 12.00 0.610 0.630 0.19 8.25
Morgan Stanley Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 19/09/2025 16.00 0.196 0.213 0.30 7.79