Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.65 2.70
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.34 13.28
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.29 8.14
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.55 -7.64
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.63 -6.85
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 3.5700 3.6800 0.33 4.45
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 2.0800 2.1900 0.29 5.99
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 2.7800 2.8900 0.30 5.17
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 26.00 0.1000 0.3100 0.43 6.40
UniCredit Call 18 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 - - 0.33 4.45
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 - - 0.29 5.99
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 - - 0.30 5.17
UniCredit Call 26 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 26.00 - - 0.43 6.40
UniCredit Call 18 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 - - 0.33 4.45
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 - - 0.29 5.99
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 - - 0.30 5.17
UniCredit Call 26 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 26.00 - - 0.43 6.40
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.0520 - 0.33 -10.26
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.4300 0.5400 0.28 9.08
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 - - 0.33 -10.26
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 22.00 1.0300 1.1400 0.28 7.73
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 - - 0.33 -10.26
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.28 9.08
UniCredit Call 22 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 22.00 - - 0.28 7.73
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.28 9.08
UniCredit Call 22 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 22.00 - - 0.28 7.73
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.28 8.54
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 1.4900 1.6000 0.28 6.88
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.28 8.54
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 21.00 - - 0.28 6.88
* Too many results found, please restrict the search by using the filter options.