Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 225.00 - - 0.28 -21.08
JP Morgan Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 200.00 - - 0.49 -15.30
JP Morgan Call 250 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 250.00 - - 0.27 23.91
JP Morgan Call 230 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 230.00 - - 0.27 14.66
JP Morgan Put 210 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 210.00 - - 0.39 -18.43
JP Morgan Call 260 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 260.00 - - 0.31 24.14
JP Morgan Call 245 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 245.00 - - 0.25 23.19
JP Morgan Call 235 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 235.00 - - 0.26 17.64
JP Morgan Put 195 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 195.00 - - 0.53 -14.35
JP Morgan Call 225 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 225.00 - - 0.29 12.27
JP Morgan Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 220.00 - - 0.32 -20.56
JP Morgan Call 240 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 240.00 - - 0.25 20.32
DZ Bank Call 270 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 270.00 - - 0.35 23.63
DZ Bank Put 160 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 160.00 - - 0.78 -11.47
DZ Bank Call 280 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 280.00 - - 0.42 20.38
JP Morgan Put 190 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 190.00 - - 0.59 -13.16
Goldman Sachs Put 250 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 250.00 - - 0.34 -9.78
Goldman Sachs Put 240 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 240.00 - - 0.32 -12.95
Goldman Sachs Call 320 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 320.00 - - 0.70 12.90
Goldman Sachs Put 120 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 120.00 - - 1.59 -4.92
Goldman Sachs Put 140 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 140.00 - - 1.28 -6.08
Goldman Sachs Call 280 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 280.00 - - 0.46 17.68
Goldman Sachs Put 180 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 180.00 - - 0.71 -10.89
Goldman Sachs Call 260 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 260.00 - - 0.33 22.22
Goldman Sachs Put 220 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 220.00 - - 0.33 -19.39
Goldman Sachs Put 160 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 160.00 - - 1.01 -7.58
Goldman Sachs Call 350 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 350.00 - - 0.91 9.98
Goldman Sachs Put 200 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 200.00 - - 0.51 -14.47
Goldman Sachs Put 150 ADS 17.01.2025   Put ADIDAS AG NA O.N. 17/01/2025 150.00 - - 1.14 -6.78
Goldman Sachs Call 300 ADS 17.01.2025   Call ADIDAS AG NA O.N. 17/01/2025 300.00 - - 0.58 14.80
* Too many results found, please restrict the search by using the filter options.