Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 35.00 1.68 1.75 2.71 -0.94
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 35.00 1.680 1.750 2.71 -0.94
Soc. Generale Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 2.68 - - -
Soc. Generale Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 2.680 - - -
Soc. Generale Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 60.00 4.18 - - -
Soc. Generale Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 60.00 4.180 - - -
Soc. Generale Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 40.00 2.18 - - -
Soc. Generale Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 40.00 2.180 - - -
JP Morgan Call 24 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 24.00 0.001 0.091 2.25 5.17
JP Morgan Call 22 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 22.00 0.004 0.084 1.82 6.01
Soc. Generale Call 44 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 44.00 0.001 - 1.99 10.42
Soc. Generale Call 44 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 44.00 0.001 - 1.99 10.42
Soc. Generale Call 45 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 45.00 0.001 - 2.03 10.23
Soc. Generale Call 45 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 45.00 0.001 - 2.03 10.23
Soc. Generale Call 46 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 46.00 0.001 - 2.07 10.06
Soc. Generale Call 46 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 46.00 0.001 - 2.07 10.06
Soc. Generale Call 47 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 47.00 0.001 - 2.11 9.90
Soc. Generale Call 47 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 47.00 0.001 - 2.11 9.90
Soc. Generale Call 48 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 48.00 0.001 - 2.15 9.75
Soc. Generale Call 48 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 48.00 0.001 - 2.15 9.75
Soc. Generale Call 49 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 49.00 0.001 - 2.19 9.60
Soc. Generale Call 49 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 49.00 0.001 - 2.19 9.60
Soc. Generale Call 51 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 51.00 0.001 - 2.27 9.34
Soc. Generale Call 51 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 51.00 0.001 - 2.27 9.34
Soc. Generale Call 53 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 53.00 0.001 - 2.34 9.10
Soc. Generale Call 53 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 53.00 0.001 - 2.34 9.10
Soc. Generale Call 55 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 55.00 0.001 - 2.41 8.89
Soc. Generale Call 55 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 55.00 0.001 - 2.41 8.89
Soc. Generale Call 57 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 57.00 0.001 - 2.48 8.69
Soc. Generale Call 57 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 57.00 0.001 - 2.48 8.69
* Too many results found, please restrict the search by using the filter options.