Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 192 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 192.00 - - 0.38 19.59
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 180.00 - - 0.22 30.08
UBS Call 192 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 192.00 - - 0.38 19.59
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 180.00 0.110 0.130 0.22 30.08
UBS Call 192 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 192.00 - - 0.38 19.59
DZ Bank Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 185.00 - - 0.23 33.67
UBS Call 194 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 194.00 - - 0.37 21.13
DZ Bank Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 185.00 0.043 0.063 0.23 33.67
UBS Call 194 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 194.00 - - 0.37 21.13
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 190.00 - - 0.26 31.91
UBS Call 194 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 194.00 - - 0.37 21.13
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 190.00 0.005 0.045 0.26 31.91
UBS Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 - - 0.38 20.65
DZ Bank Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 - - 0.30 28.53
UBS Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 - - 0.38 20.65
DZ Bank Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 0.001 0.041 0.30 28.53
UBS Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 - - 0.38 20.65
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 205.00 - - 0.39 23.03
UBS Call 196 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 196.00 - - 0.39 20.20
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 205.00 0.001 0.041 0.39 23.03
UBS Call 196 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 196.00 - - 0.39 20.20
DZ Bank Put 110 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 110.00 - - 1.05 -7.62
UBS Call 196 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 196.00 - - 0.39 20.20
DZ Bank Put 110 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 110.00 - - 1.05 -7.62
UBS Call 198 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 198.00 - - 0.41 19.38
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 120.00 - - 0.74 -12.07
UBS Call 198 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 198.00 - - 0.41 19.38
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 120.00 0.001 0.041 0.74 -12.07
UBS Call 198 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 198.00 - - 0.41 19.38
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 130.00 - - 0.56 -15.99
* Too many results found, please restrict the search by using the filter options.