Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 50.00 - - 2.45 -1.78
Morgan Stanley Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 0.014 - 0.41 -12.82
BNP Paribas Call 130 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 130.00 0.056 0.088 0.36 15.66
Morgan Stanley Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 0.133 - 0.48 -10.31
Goldman Sachs Call 90 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 90.00 2.56 2.86 0.93 3.26
Morgan Stanley Call 80 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 80.00 - - - -
BNP Paribas Call 130 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 130.00 0.056 0.088 0.36 15.66
Goldman Sachs Call 150 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 150.00 0.010 0.310 0.80 7.35
Goldman Sachs Put 110 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 110.00 0.220 0.520 0.50 -7.73
Goldman Sachs Call 100 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 100.00 1.60 1.90 0.68 4.57
Morgan Stanley Call 120 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 120.00 0.270 - 0.37 11.83
Goldman Sachs Put 80 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 80.00 0.030 0.530 1.34 -3.32
Goldman Sachs Call 70 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 70.00 4.52 5.02 1.71 1.98
DZ Bank Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 - - 0.41 -12.87
Morgan Stanley Call 97.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 97.50 - - 0.56 4.84
Goldman Sachs Put 120 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 120.00 0.700 1.000 0.57 -5.28
Goldman Sachs Call 160 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 160.00 0.010 0.510 0.91 6.74
DZ Bank Put 100 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 100.00 - - 0.41 -12.87
Morgan Stanley Call 112.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 112.50 0.640 - 0.40 8.98
Goldman Sachs Put 60 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 60.00 - - 2.01 -2.22
Morgan Stanley Call 127.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 127.50 0.143 - 0.41 12.75
Soc. Generale Call 100 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 100.00 1.59 1.69 0.41 6.10
Morgan Stanley Call 125 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 125.00 0.179 - 0.39 12.71
Soc. Generale Call 100 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 100.00 1.590 1.690 0.41 6.10
Morgan Stanley Call 92.5 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 92.50 - - 0.65 4.06
Soc. Generale Call 140 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 140.00 0.016 - 0.33 22.19
Morgan Stanley Call 160 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 160.00 0.081 - 0.72 9.28
Soc. Generale Call 140 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 140.00 0.016 - 0.33 22.19
Morgan Stanley Call 100 HOT 20.12.2024   Call HOCHTIEF AG 20/12/2024 100.00 - - - -
Goldman Sachs Put 40 HOT 20.12.2024   Put HOCHTIEF AG 20/12/2024 40.00 - - 3.00 -1.40
* Too many results found, please restrict the search by using the filter options.