Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 89 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 89.00 0.189 0.199 0.28 -17.24
BNP Paribas Call 102 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 102.00 0.010 - 0.33 26.37
BVT Put 89 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 89.00 0.189 0.199 0.28 -17.24
BNP Paribas Call 102 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 102.00 0.010 0.021 0.33 26.37
BVT Put 78 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 78.00 0.021 0.031 0.40 -20.03
BNP Paribas Call 101 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 101.00 0.014 - 0.33 26.33
BVT Put 78 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 78.00 0.022 0.032 0.40 -20.03
BNP Paribas Call 101 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 101.00 0.014 0.024 0.33 26.33
BVT Call 82 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 82.00 0.870 0.880 0.41 8.38
BNP Paribas Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 100.00 0.019 0.029 0.31 26.79
BVT Call 82 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 82.00 0.880 0.890 0.41 8.38
BNP Paribas Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 100.00 0.019 0.029 0.31 26.79
BVT Put 80 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 80.00 0.030 0.040 0.37 -20.47
BNP Paribas Call 99 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 99.00 0.026 - 0.31 26.29
BVT Put 80 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 80.00 0.032 0.042 0.37 -20.47
BNP Paribas Call 99 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 99.00 0.026 0.036 0.31 26.29
BVT Call 75 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 75.00 1.54 1.55 0.56 5.28
BNP Paribas Put 84 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.068 0.078 0.33 -19.62
BVT Call 75 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 75.00 1.550 1.560 0.56 5.28
BNP Paribas Put 84 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.066 0.076 0.33 -19.62
BVT Call 97 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 97.00 0.047 0.057 0.28 27.37
BNP Paribas Call 84 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.690 0.710 0.35 10.22
BVT Call 97 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 97.00 0.048 0.058 0.28 27.37
BNP Paribas Call 84 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.700 0.720 0.35 10.22
BVT Call 95 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.081 0.091 0.27 25.14
JP Morgan Call 94 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 94.00 0.099 0.120 0.27 23.89
BVT Call 95 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 95.00 0.083 0.093 0.27 25.14
JP Morgan Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 85.00 0.087 0.110 0.31 -19.76
BVT Call 84 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 16/08/2024 84.00 0.700 0.710 0.37 9.97
JP Morgan Put 92 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 16/08/2024 92.00 0.340 0.360 0.27 -14.32
* Too many results found, please restrict the search by using the filter options.