Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ADEN 18.06.2025   Call ADECCO N 18/06/2025 25.00 0.450 0.460 0.25 5.00
UniCredit Call 40 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 40.00 0.020 0.029 0.25 10.46
UniCredit Call 30 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 30.00 0.180 0.190 0.17 9.13
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 32.00 0.120 0.130 0.19 9.34
UniCredit Call 35 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 35.00 0.059 0.068 0.21 10.26
UniCredit Call 28 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 28.00 0.260 0.270 0.14 8.24
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 18/06/2025 38.00 0.031 0.040 0.24 10.40
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 0.160 0.180 0.24 7.42
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.23 7.70
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 20/06/2025 15.00 0.021 - 0.56 -3.88
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.49 -1.85
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.26 10.73
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 1.44 - 0.68 -1.15
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 20/06/2025 60.00 0.007 0.027 0.49 6.46
BNP Paribas Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.26 4.85
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.41 -2.79
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 0.450 0.470 0.24 5.04
BNP Paribas Call 28 ADEN 20.06.2025   Call ADECCO N 20/06/2025 28.00 - - 0.24 6.30
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 0.051 0.071 0.26 8.80
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.59 -1.33
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 20/06/2025 50.00 0.011 0.031 0.40 7.32
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 0.480 - 0.47 -2.41
BNP Paribas Put 45 AHEXF 20.06.2025   Put Adecco Group AG 20/06/2025 45.00 - - 0.85 -0.86
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 0.005 0.025 0.55 5.93
BNP Paribas Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.37 -4.10
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 0.93 - 0.56 -1.62
BNP Paribas Call 32 ADEN 20.06.2025   Call ADECCO N 20/06/2025 32.00 - - 0.23 8.77
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 0.061 - 0.43 -4.41
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 0.024 0.044 0.31 8.47
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.32 9.05