Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 28.00 - - 0.33 6.98
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 30.00 - - 0.32 8.38
RBI Put/Wienerberger 23-25   Put WIENERBERGER 21/03/2025 24.00 - - 0.39 -6.76
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.00 - - 0.31 9.93
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 34.00 - - 0.31 11.56
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 32.00 - - 0.36 -3.88
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 - - 0.62 5.75
Morgan Stanley Call 32.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.50 - - 0.45 6.63
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 - - 0.38 10.34
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 - - 0.43 -2.60
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 - - 0.33 11.81
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.50 - - 0.67 5.46
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 27.50 - - 0.44 5.27
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 - - 0.50 6.50
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 - - 0.35 11.44
Morgan Stanley Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 - - 0.46 -3.65
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 37.50 - - 0.56 6.10
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 - - 0.43 6.23
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 - - 0.40 10.47
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 - - 0.39 -3.18
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.00 - - 0.44 9.72
Erste Bank Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 - - 0.38 -3.21
Erste Bank Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 - - 0.41 9.87
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 25.00 - - - -
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 48.00 0.1500 - 0.35 10.37
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 26.00 3.5400 4.4200 0.41 4.10
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 45.00 0.0670 - 0.19 25.56
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 20.00 0.2300 1.1100 0.54 -3.79
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 28.00 2.0900 2.9700 0.35 5.19
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 3.9100 4.7900 0.44 -2.95
* Too many results found, please restrict the search by using the filter options.